北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000623吉林敖东12.980+0.250+1.964%7.85千万6.07百万151.69亿10.0069
000625长安汽车12.120+0.480+4.124%19.02亿1.59亿955.94亿10.5391
000627天茂集团2.880-0.190-6.189%12.89亿4.45亿139.76亿--
000628高新发展39.820+1.120+2.894%10.06亿2.55千万74.34亿38.3253
000629钒钛股份2.310+0.070+3.125%1.75亿7.62千万205.98亿19.5101
000630铜陵有色3.090+0.140+4.746%8.07亿2.66亿310.53亿14.7143
000631顺发恒业2.310+0.080+3.587%2.61千万1.14千万53.41亿15.4
000636风华高科12.950+0.140+1.093%1.01亿7.81百万148.21亿86.3333
000650仁和药业5.290+0.120+2.321%8.40千万1.60千万68.83亿12.9024
000651格力电器40.650+0.130+0.321%13.18亿3.26千万2,254.99亿7.7874
000652泰达股份3.130+0.040+1.294%3.68千万1.18千万45.56亿25.2623
000657中钨高新7.780+0.270+3.595%1.51亿1.96千万93.77亿22.2286
000661长春高新80.660+1.690+2.140%3.74亿4.63百万314.64亿7.1954
000665湖北广电3.450+0.090+2.679%3.32千万9.73百万38.21亿--
000670盈方微4.350+0.130+3.081%5.51千万1.28千万30.47亿--
000672上峰水泥6.130+0.110+1.827%2.53千万4.12百万58.36亿7.859
000676智度股份6.230+0.570+10.071%8.70亿1.44亿71.53亿26.6581
000680山推股份7.300+0.130+1.813%2.08亿2.88千万93.78亿14.3165
000681视觉中国10.860+0.400+3.824%9.82千万9.15百万70.71亿52.2618
000682东方电子10.490-0.160-1.502%1.39亿1.32千万142.77亿25.9846
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/09/2024 16:30
  # 只限专业投资者