前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00035远东发展2.87-0.01-0.35%1.317M458,0006.874B18.5161
00041鹰君26.40+0.20+0.76%1.423M53,72919.029B--
00042东北电气0.66-0.01-1.49%74,300112,000170.247M7.4224
00043卜蜂国际1.02+0.02+2.00%7.801M7.726M24.553B1.5452
00045大酒店8.36-0.09-1.07%1.144M136,50013.789B--
00078富豪国际4.09-0.01-0.24%258,33064,4003.676B--
00081中国海外宏洋集团5.03-0.01-0.20%11.611M2.307M17.220B3.2444
00086新鸿基公司4.250.000.00%4.070M961,0008.425B3.3125
00109天成国际0.090.000.00%----602.499M11.1842
00116周生生14.14-0.12-0.84%4.358M308,0009.579B17.5871
00119保利置业集团2.24+0.02+0.90%17.603M7.849M8.202B4.3622
00120四海国际1.09-0.02-1.80%958,840882,0006.423B--
00127华人置业3.75-0.04-1.06%769,740206,0007.154B11.5031
00136恒腾网络6.55+0.39+6.33%236.469M37.621M60.487B3623.7517
00142第一太平2.88-0.19-6.19%33.397M11.359M12.487B7.9818
00163英皇国际1.170.000.00%691,040590,0004.303B--
00178莎莎国际2.03+0.02+1.00%10.910M5.369M6.299B--
00207大悦城地产0.490.000.00%1.391M2.824M6.973B5.6101
00215和记电讯香港1.46+0.01+0.69%1.404M960,0007.036B19.4927
00242信德集团2.45-0.01-0.41%1.330M540,0007.403B28.1609
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 11/06/2021 16:29