前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车7.95-0.17-2.09%858.685M108.069M16.240B--
600017日照港2.72+0.01+0.37%16.524M6.092M8.335B--
600023浙能电力3.66+0.02+0.55%228.292M62.013M49.507B--
600033福建高速2.68-0.01-0.37%18.885M7.058M7.382B--
600037歌华有线10.00-0.28-2.72%172.722M17.143M14.307B--
600054黄山旅游9.86-0.10-1.00%20.373M2.053M5.112B--
600058五矿发展8.33+0.02+0.24%72.068M8.556M8.908B--
600059古越龙山13.37-0.23-1.69%454.039M33.552M10.996B--
600060海信视像12.43-0.33-2.59%208.721M16.608M16.696B--
600063皖维高新5.02-0.10-1.95%459.309M91.019M9.861B--
600064南京高科9.94-0.09-0.90%61.431M6.153M12.397B--
600067冠城大通3.42+0.03+0.88%27.077M7.915M5.058B--
600075新疆天业7.72-0.02-0.26%180.446M23.346M7.527B--
600077宋都股份2.73+0.03+1.11%14.864M5.451M3.618B--
600078*ST澄星股份2.47-0.07-2.76%67.373M27.460M1.683B--
600080金花股份7.23-0.28-3.73%58.330M7.978M2.803B--
600081东风科技13.37+0.12+0.91%113.427M8.381M4.155B--
600082海泰发展2.93-0.01-0.34%7.401M2.527M1.865B--
600085同仁堂34.79-2.57-6.88%2.108B59.337M51.238B--
600088中视传媒11.77-0.09-0.76%119.352M10.230M4.717B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 11/06/2021 16:29
  # 只限专业投资者