北向 - 前沪股通
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600387*ST海越能源2.580+0.020+0.781%7.29百万2.82百万10.34亿--
600396华电辽能2.330+0.060+2.643%5.72千万2.48千万33.43亿1.6032
600397安源煤业2.050+0.090+4.592%5.92千万2.91千万19.40亿--
600405动力源3.680+0.050+1.377%5.82千万1.60千万20.08亿--
600419天润乳业7.310+0.260+3.688%2.64千万3.66百万22.57亿16.2336
600439瑞贝卡2.410+0.030+1.261%1.08亿4.49千万26.94亿221.1009
600467好当家1.610+0.060+3.871%7.35千万4.63千万22.65亿53.6667
600469风神股份5.800+0.140+2.473%4.60千万7.99百万41.29亿12.0833
600470六国化工4.230+0.200+4.963%2.87千万6.92百万21.02亿105.75
600479千金药业9.710+0.210+2.211%5.50千万5.72百万39.76亿12.805
600495晋西车轴3.440+0.060+1.775%6.33千万1.86千万40.84亿172
600503华丽家族1.850+0.050+2.778%5.63千万3.08千万28.84亿51.105
600513联环药业8.330+0.190+2.334%3.43千万4.15百万23.24亿17.7234
600526菲达环保3.830+0.110+2.957%3.15千万8.29百万26.47亿14.7308
600527江南高纤1.430+0.060+4.380%2.69千万1.91千万23.73亿52.963
600545卓郎智能1.540+0.140+10.000%1.13亿7.53千万25.03亿77
600560金自天正12.510+0.360+2.963%5.34千万4.32百万27.17亿53.2794
600561江西长运4.440+0.130+3.016%5.74千万1.31千万12.26亿--
600568ST中珠医疗1.250+0.040+3.306%8.29百万6.71百万20.20亿--
600594益佰制药3.240+0.120+3.846%3.40千万1.07千万24.71亿24.7328
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者