北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000767晋控电力2.350-0.020-0.844%2.00千万8.46百万69.02亿--
000768中航西飞24.030+0.540+2.299%3.60亿1.50千万653.12亿77.3913
000776广发证券12.480-0.010-0.080%1.39亿1.11千万739.32亿15.0361
000777中核科技15.350+0.060+0.392%8.01千万5.20百万58.62亿26.4655
000778新兴铸管3.560+0.030+0.850%6.36千万1.79千万137.54亿10.517
000783长江证券5.090+0.030+0.593%1.32亿2.59千万279.82亿19.5769
000785居然之家2.4400.0000.000%4.96千万2.03千万145.55亿11.619
000786北新建材30.010-0.140-0.464%2.05亿6.80百万492.18亿14.3864
000789万年青4.680+0.160+3.540%4.38千万9.42百万36.04亿16.3237
000791甘肃能源6.290+0.050+0.801%1.41亿2.23千万99.87亿19.3182
000792盐湖股份17.500+0.920+5.549%15.70亿9.01千万900.76亿11.76
000793华闻集团1.300+0.020+1.563%3.07亿2.45亿25.10亿--
000795英洛华5.550-0.040-0.716%2.92千万5.24百万63.37亿71.5206
000797中国武夷2.350+0.010+0.427%2.98千万1.26千万36.90亿94.7581
000799酒鬼酒48.820-1.440-2.865%2.79亿5.65百万163.31亿28.9578
000800一汽解放8.070+0.060+0.749%5.59千万6.91百万370.25亿48.8795
000801四川九洲10.180-0.030-0.294%1.76亿1.72千万105.45亿51.9653
000807云铝股份13.480-0.100-0.736%3.25亿2.39千万470.94亿11.8246
000810创维数字8.820-0.100-1.121%7.72千万8.74百万99.70亿16.7235
000811冰轮环境10.080+0.040+0.398%3.47千万3.44百万74.88亿11.4545
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 21/06/2024 16:30
  # 只限专业投资者