北向 - 深股通
每日额度余额(¥): --
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000737北方铜业13.440+0.010+0.074%5.18亿4千万255.78亿32.3855
000738航发控制18.750+0.080+0.428%1.45亿8百万245.54亿75
000739普洛药业27.740+1.180+4.443%5.76亿2千万307.56亿35.9187
000750国海证券3.610+0.020+0.557%8.76千万2千万208.08亿30.0833
000751锌业股份4.390+0.010+0.228%5.47千万1千万70.76亿109.75
000753漳州发展5.4400.0000.000%2.91亿5千万53.94亿115.7447
000755山西高速4.730+0.050+1.068%1.09千万2百万68.67亿14.9164
000756新华制药14.600+0.620+4.435%8.03亿6千万69.75亿34.7619
000758中色股份5.720+0.010+0.175%6.69千万1千万113.22亿23.9531
000759中百集团6.150+0.050+0.820%3.16亿5千万40.00亿--
000761本钢板材2.350+0.080+3.524%6.51千万3千万84.18亿--
000762西藏矿业20.740+0.250+1.220%1.20亿6百万106.71亿--
000766通化金马15.160-0.010-0.066%1.01亿7百万146.48亿379
000767晋控电力3.280+0.010+0.306%1.07亿3千万95.23亿--
000768中航西飞23.120+0.620+2.756%7.34亿3千万624.69亿55.7243
000776广发证券19.880+0.140+0.709%5.44亿3千万1,165.46亿11.8333
000777中核科技16.120+0.020+0.124%2.83千万2百万61.73亿36.6364
000778新兴铸管3.560+0.030+0.850%1.19亿3千万137.44亿14.9016
000783长江证券7.9400.0000.000%2.87亿4千万439.09亿12.6032
000785居然智家2.300+0.010+0.437%1.58亿7千万141.81亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/09/2026 16:30
  # 只限专业投资者