北向 - 沪股通
实时
每日额度余额(¥): 可用
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
601198东兴证券8.340+0.190+2.331%3.45亿4.18千万263.44亿32.8346
601187XD厦门银行5.210+0.050+0.969%1.91亿3.69千万70.15亿5.4271
601186中国铁建8.420+0.030+0.358%2.81亿3.34千万965.12亿4.8671
601179中国西电7.410+0.160+2.207%10.39亿1.41亿371.63亿43.5882
601169北京银行5.640-0.020-0.353%3.09亿5.49千万1,196.69亿5.3208
601168西部矿业17.900+0.010+0.056%5.38亿3.01千万426.32亿15.2991
601166兴业银行17.460+0.290+1.689%11.46亿6.60千万3,566.95亿4.9744
601163三角轮胎15.740+0.040+0.255%6.73千万4.29百万125.60亿8.9943
601162天风证券2.320+0.040+1.754%7.43亿3.22亿197.58亿58
601158重庆水务5.080+0.060+1.195%6.77千万1.34千万240.96亿22.087
601156东航物流19.390+0.080+0.414%1.69亿8.74百万154.81亿12.3503
601155新城控股10.000+0.430+4.493%5.87亿6.00千万215.86亿30.303
601139深圳燃气7.010-0.050-0.708%5.31千万7.56百万203.10亿14.02
601138工业富联27.230+1.330+5.135%61.39亿2.28亿5,137.26亿25.6887
601137博威合金16.970-0.020-0.118%5.06亿2.94千万132.43亿11.8671
601136首创证券22.250+0.970+4.558%20.26亿9.19千万102.46亿85.5769
601133XD柏诚股份11.330-1.260-10.008%4.48亿3.83千万18.81亿25.1778
601128常熟银行7.430+0.130+1.781%1.72亿2.33千万212.26亿6.8109
601127赛力斯87.790+1.390+1.609%23.69亿2.75千万1,304.45亿--
601126四方股份19.040-0.150-0.782%3.91亿2.04千万156.05亿25.3867
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者