南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通倒序深港通
00934中石化冠德3.950+0.070+1.804%1.70千万4.32百万98.20亿7.5627✓✓
00939建设银行5.540-0.060-1.071%34.74亿6.21亿13,319.12亿3.8491✓✓
00941中国移动75.100+1.850+2.526%27.49亿3.67千万16,088.92亿11.0963✓✓
00956新天绿色能源3.680-0.040-1.075%1.91千万5.12百万67.68亿6.5675✓✓
00960龙湖集团12.300-0.420-3.302%2.93亿2.34千万832.38亿5.4082✓✓
00966中国太平8.450-0.050-0.588%1.04亿1.21千万303.69亿5.6522✓✓
00968信义光能5.140-0.330-6.033%2.98亿5.70千万457.97亿10.9269✓✓
00973 L'OCCITANE32.500+0.150+0.464%2.13千万65.45万480.01亿49.3067✓✓
00981中芯国际16.540-0.300-1.781%6.10亿3.65千万1,315.93亿19.233✓✓
00990荣晖国际0.5800.0000.000%5.68百万9.69百万78.13亿6.5095✓✓
00991大唐发电1.610-0.010-0.617%3.13千万1.92千万98.38亿--✓✓
00992联想集团11.220-0.300-2.604%13.73亿1.22亿1,391.80亿17.0648✓✓
00995安徽皖通高速公路9.860+0.140+1.440%2.04千万2.06百万48.61亿8.9787✓✓
00998中信银行4.770+0.010+0.210%1.97亿4.12千万709.88亿3.4185✓✓
01024快手－Ｗ55.450-0.150-0.270%32.17亿5.64千万2,406.49亿34.1005✓✓
01030新城发展1.440-0.030-2.041%3.23千万2.20千万101.75亿10.922✓✓
01033中石化油服0.540-0.010-1.818%50.20万92.20万29.24亿16.383✓✓
01038长江基建集团45.100+0.600+1.348%1.98亿4.38百万1,136.34亿14.1379✓✓
01044恒安国际27.200+0.500+1.873%2.17亿8.03百万316.10亿10.2512✓✓
01052越秀交通基建4.040-0.020-0.493%8.19百万2.01百万67.60亿8.0391✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29