南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率沪港通深港通
00700腾讯控股374.800-6.800-1.782%94.85亿2.52千万35,256.62亿28.0064✓✓
00941中国移动74.950+0.350+0.469%21.31亿2.84千万16,059.99亿11.0792✓✓
00939建设银行5.660+0.070+1.252%20.99亿3.72亿13,607.62亿3.9343✓✓
00005汇丰控股68.750+0.250+0.365%17.61亿2.56千万12,893.71亿7.6561✓✓
00883中国海洋石油21.250+0.150+0.711%13.04亿6.14千万10,107.94亿7.4422✓✓
03690美团－Ｗ110.400-2.300-2.041%81.95亿7.36千万6,883.44亿45.0799✓✓
01299友邦保险58.350-0.700-1.185%15.49亿2.65千万6,556.17亿22.6443✓✓
01810小米集团－Ｗ17.620-0.340-1.893%35.36亿2.01亿4,408.92亿22.9206✓✓
01398工商银行4.420+0.050+1.144%12.19亿2.76亿3,836.30亿4.1069✓✓
00388香港交易所270.800-2.200-0.806%8.25亿3.04百万3,433.30亿28.9007✓✓
03988中国银行3.790+0.030+0.798%12.52亿3.31亿3,169.28亿4.6637✓✓
02318中国平安38.100-0.834-2.142%20.83亿5.42千万2,837.53亿7.168✓✓
02388中银香港24.950+0.200+0.808%2.11亿8.49百万2,637.91亿8.0614✓✓
01211比亚迪股份228.000-1.200-0.524%12.49亿5.50百万2,503.44亿20.1175✓✓
02020安踏体育87.250+0.150+0.172%3.57亿4.08百万2,471.46亿21.5307✓✓
00267中信股份8.030-0.040-0.496%1.45亿1.80千万2,335.95亿3.6929✓✓
01024快手－Ｗ52.300-1.750-3.238%23.42亿4.47千万2,269.79亿32.178✓✓
00016新鸿基地产73.600-1.400-1.867%3.27亿4.44百万2,132.77亿8.9212✓✓
03328交通银行5.990+0.060+1.012%1.61亿2.69千万2,097.21亿4.7429✓✓
09633农夫山泉41.350-0.450-1.077%1.22亿2.93百万2,081.83亿35.1893✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29