南向(北水) - 港股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00700腾讯控股379.8000.0000.000%79.47亿2.09千万35,727.37亿28.3878✓✓
09987百胜中国269.400+2.400+0.899%9.93千万36.94万1,045.69亿17.3345✓✓
00388香港交易所257.600-6.400-2.424%16.77亿6.49百万3,265.95亿27.492✓✓
01211比亚迪股份229.400-3.400-1.460%20.37亿8.90百万2,518.81亿20.2465✓✓
02057中通快递－Ｗ176.600+0.900+0.512%1.24亿69.75万1,435.52亿14.8525✓✓
06990科伦博泰生物－Ｂ163.200-5.500-3.260%4.58千万27.30万212.61亿--✓✓
09880优必选163.000-0.200-0.123%3.28千万20.13万192.63亿--✓✓
00316东方海外国际125.100+1.100+0.887%1.42亿1.13百万826.13亿7.7384✓✓
09626哔哩哔哩－Ｗ117.100+0.300+0.257%9.11亿7.66百万483.01亿--✓✓
03690美团－Ｗ114.700-2.000-1.714%43.79亿3.79千万7,151.61亿46.8485✓✓
00011恒生银行107.200+0.300+0.281%9.60千万89.31万2,036.54亿11.9509✓✓
00522 ASMPT101.000+1.000+1.000%8.14千万80.98万418.65亿58.3815✓✓
06160百济神州99.100-0.300-0.302%8.59千万86.96万1,353.73亿--✓✓
00669创科实业95.600-2.750-2.796%2.37亿2.47百万1,752.93亿22.9408✓✓
02313申洲国际83.950-1.650-1.928%3.72亿4.47百万1,261.96亿25.2357✓✓
02020安踏体育81.050-1.000-1.219%5.39亿6.67百万2,295.84亿20.0062✓✓
02498速腾聚创76.000+1.900+2.564%2.92千万37.47万342.71亿--✓✓
02015理想汽车－Ｗ73.750-0.650-0.874%6.18亿8.32百万1,564.99亿11.2897✓✓
00941中国移动73.500-0.850-1.143%17.95亿2.43千万15,749.29亿10.8679✓✓
02888渣打集团72.150-1.650-2.236%2.71千万37.38万1,850.01亿8.5069✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29