北向 - 前深股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
300552万集科技 #37.020-3.760-9.220%16.73亿4.35千万51.33亿--
002977天箭科技29.360-0.730-2.426%2.14亿7.25百万19.53亿69.9048
001332锡装股份24.370+0.880+3.746%1.60千万66.22万6.34亿15.9281
001228永泰运24.300+0.600+2.532%2.18千万90.38万13.00亿16.875
002869金溢科技22.550-2.500-9.980%9.44亿4.02千万39.62亿77.7586
002980华盛昌22.470+0.900+4.172%2.87千万1.29百万15.93亿28.443
300577开润股份 #21.550+0.550+2.619%3.83千万1.78百万29.42亿44.8958
300571平治信息 #21.130+0.640+3.123%3.33千万1.58百万23.69亿--
300706阿石创 #19.600+0.080+0.410%1.05亿5.32百万22.11亿245
300508维宏股份 #17.740+0.610+3.561%3.05千万1.73百万10.02亿48.9514
002393力生制药16.650+0.370+2.273%3.29千万1.99百万41.59亿11.8328
002982湘佳股份16.200+0.450+2.857%4.38千万2.71百万14.21亿--
300829金丹科技 #15.160+0.580+3.978%4.15千万2.77百万18.36亿32.2553
300801泰和科技 #15.030+0.570+3.942%4.87千万3.25百万19.63亿22.4798
002962五方光电14.520+0.320+2.254%2.62亿1.81千万30.13亿63.1304
300484蓝海华腾 #14.370+0.430+3.085%2.36亿1.66千万23.17亿130.6364
300739明阳电路 #14.370+1.060+7.964%5.34亿3.78千万39.07亿42.2647
002189中光学14.140+0.360+2.612%6.02千万4.30百万35.99亿--
002322理工能科14.110-0.330-2.285%1.13亿7.98百万52.71亿21.7077
300673佩蒂股份 #14.030+0.390+2.859%4.02千万2.89百万22.03亿--
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:30
  # 只限专业投资者