南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01119创梦天地3.030+0.010+0.331%1.53千万5.08百万47.57亿--✓✓
01349复旦张江1.870+0.010+0.538%1.48百万79.30万6.10亿15.4841✓✓
01458周黑鸭1.740+0.010+0.578%3.57百万2.06百万40.50亿31.6969✓✓
01898中煤能源9.800+0.010+0.102%1.73亿1.75千万402.45亿5.8725✓✓
02068中铝国际1.770+0.010+0.568%4.60百万2.61百万7.07亿--✓✓
02128中国联塑3.510+0.010+0.286%1.63千万4.63百万108.89亿4.152✓✓
02314理文造纸2.400+0.010+0.418%6.39百万2.66百万103.09亿9.8401✓✓
02689玖龙纸业3.400+0.010+0.295%1.81千万5.31百万159.54亿--✓✓
02777富力地产0.940+0.010+1.075%6.84百万7.16百万35.27亿--✓✓
02858易鑫集团0.680+0.010+1.493%48.12万71.30万44.36亿7.2019✓✓
02866中远海发1.080+0.010+0.935%1.52千万1.40千万39.70亿9.4586✓✓
02880辽港股份0.630+0.010+1.613%39.28万63.24万32.50亿9.5637✓✓
03309希玛眼科2.870+0.010+0.350%48.46万17.00万36.03亿58.0972✓✓
03988中国银行3.740+0.010+0.268%13.22亿3.52亿3,127.47亿4.6034✓✓
03996中国能源建设0.860+0.010+1.176%1.05千万1.23千万79.66亿4.3517✓✓
06660艾美疫苗7.090+0.010+0.141%34.65万4.86万34.90亿--✓✓
06808高鑫零售1.520+0.010+0.662%3.86百万2.56百万145.00亿--✓✓
09966康宁杰瑞制药－Ｂ2.680+0.010+0.375%1.04千万3.91百万25.86亿--✓✓
09989海普瑞3.440+0.010+0.292%1.23百万36.20万7.57亿--✓✓
09997康基医疗5.910+0.010+0.169%2.21百万37.55万71.80亿12.4954✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29