代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
01119 | 创梦天地 | 3.030 | +0.010 | +0.331% | 1.53千万 | 5.08百万 | 47.57亿 | -- | ✓ | ✓ | |||||||||||||||
01349 | 复旦张江 | 1.870 | +0.010 | +0.538% | 1.48百万 | 79.30万 | 6.10亿 | 15.4841 | ✓ | ✓ | |||||||||||||||
01458 | 周黑鸭 | 1.740 | +0.010 | +0.578% | 3.57百万 | 2.06百万 | 40.50亿 | 31.6969 | ✓ | ✓ | |||||||||||||||
01898 | 中煤能源 | 9.800 | +0.010 | +0.102% | 1.73亿 | 1.75千万 | 402.45亿 | 5.8725 | ✓ | ✓ | |||||||||||||||
02068 | 中铝国际 | 1.770 | +0.010 | +0.568% | 4.60百万 | 2.61百万 | 7.07亿 | -- | ✓ | ✓ | |||||||||||||||
02128 | 中国联塑 | 3.510 | +0.010 | +0.286% | 1.63千万 | 4.63百万 | 108.89亿 | 4.152 | ✓ | ✓ | |||||||||||||||
02314 | 理文造纸 | 2.400 | +0.010 | +0.418% | 6.39百万 | 2.66百万 | 103.09亿 | 9.8401 | ✓ | ✓ | |||||||||||||||
02689 | 玖龙纸业 | 3.400 | +0.010 | +0.295% | 1.81千万 | 5.31百万 | 159.54亿 | -- | ✓ | ✓ | |||||||||||||||
02777 | 富力地产 | 0.940 | +0.010 | +1.075% | 6.84百万 | 7.16百万 | 35.27亿 | -- | ✓ | ✓ | |||||||||||||||
02858 | 易鑫集团 | 0.680 | +0.010 | +1.493% | 48.12万 | 71.30万 | 44.36亿 | 7.2019 | ✓ | ✓ | |||||||||||||||
02866 | 中远海发 | 1.080 | +0.010 | +0.935% | 1.52千万 | 1.40千万 | 39.70亿 | 9.4586 | ✓ | ✓ | |||||||||||||||
02880 | 辽港股份 | 0.630 | +0.010 | +1.613% | 39.28万 | 63.24万 | 32.50亿 | 9.5637 | ✓ | ✓ | |||||||||||||||
03309 | 希玛眼科 | 2.870 | +0.010 | +0.350% | 48.46万 | 17.00万 | 36.03亿 | 58.0972 | ✓ | ✓ | |||||||||||||||
03988 | 中国银行 | 3.740 | +0.010 | +0.268% | 13.22亿 | 3.52亿 | 3,127.47亿 | 4.6034 | ✓ | ✓ | |||||||||||||||
03996 | 中国能源建设 | 0.860 | +0.010 | +1.176% | 1.05千万 | 1.23千万 | 79.66亿 | 4.3517 | ✓ | ✓ | |||||||||||||||
06660 | 艾美疫苗 | 7.090 | +0.010 | +0.141% | 34.65万 | 4.86万 | 34.90亿 | -- | ✓ | ✓ | |||||||||||||||
06808 | 高鑫零售 | 1.520 | +0.010 | +0.662% | 3.86百万 | 2.56百万 | 145.00亿 | -- | ✓ | ✓ | |||||||||||||||
09966 | 康宁杰瑞制药-B | 2.680 | +0.010 | +0.375% | 1.04千万 | 3.91百万 | 25.86亿 | -- | ✓ | ✓ | |||||||||||||||
09989 | 海普瑞 | 3.440 | +0.010 | +0.292% | 1.23百万 | 36.20万 | 7.57亿 | -- | ✓ | ✓ | |||||||||||||||
09997 | 康基医疗 | 5.910 | +0.010 | +0.169% | 2.21百万 | 37.55万 | 71.80亿 | 12.4954 | ✓ | ✓ | |||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |