北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
600897厦门空港13.400+0.170+1.285%2.68千万2.01百万55.16亿15.7647
600997开滦股份7.840+0.170+2.216%5.33千万6.88百万121.78亿11.3623
601008连云港3.650+0.170+4.885%4.55千万1.27千万43.17亿24.3333
601021春秋航空57.670+0.170+0.296%1.20亿2.09百万562.67亿24.9654
601163三角轮胎15.870+0.170+1.083%1.06亿6.72百万125.60亿9.0686
601858中国科传20.590+0.170+0.833%8.12千万3.95百万161.42亿31.6769
601899紫金矿业17.760+0.170+0.966%30.63亿1.74亿3,615.85亿22.2
603222济民医疗5.810+0.170+3.014%5.23千万9.07百万26.91亿--
603387基蛋生物8.530+0.170+2.033%2.56千万3.02百万42.40亿15.5091
603398沐邦高科17.380+0.170+0.988%1.61千万92.65万58.97亿217.25
603533掌阅科技18.050+0.170+0.951%1.55亿8.57百万78.47亿225.625
603823百合花10.270+0.170+1.683%9.54千万9.30百万41.51亿35.4138
603987康德莱6.670+0.170+2.615%3.85千万5.79百万28.67亿12.5849
605007五洲特纸13.270+0.170+1.298%2.82千万2.13百万52.47亿19.5147
688202美迪西 #29.770+0.170+0.574%5.12千万1.72百万36.30亿--
688258卓易信息 #34.150+0.170+0.500%4.59千万1.34百万29.55亿52.5385
688283坤恒顺维 #38.240+0.170+0.447%8.32百万21.84万22.45亿36.7692
688327云从科技 #10.620+0.170+1.627%1.43亿1.33千万78.58亿--
600025华能水电10.710+0.160+1.517%3.09亿2.91千万1,899.00亿26.775
600054黄山旅游11.760+0.160+1.379%4.74千万4.04百万59.54亿20.2759
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者