北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
002867周大生16.730+0.200+1.210%8.90千万5.33百万178.96亿13.8264
301251威尔高 #29.270+0.350+1.210%1.04亿3.54百万9.78亿35.6951
301102兆讯传媒 #13.410+0.160+1.208%3.64千万2.72百万9.61亿28.9821
300624万兴科技 #80.150+0.950+1.199%3.38亿4.19百万96.98亿125.2344
300036超图软件 #14.370+0.170+1.197%1.06亿7.40百万61.18亿46.4748
002922伊戈尔22.000+0.260+1.196%5.33亿2.43千万81.02亿34.9206
002556辉隆股份5.080+0.060+1.195%3.50千万6.93百万46.78亿63.5
300257开山股份 #11.930+0.140+1.187%7.64千万6.39百万112.52亿27.1136
002555三七互娱14.520+0.170+1.185%5.20亿3.58千万230.65亿12.1
300882万胜智能 #17.990+0.210+1.181%2.95亿1.67千万47.35亿20.6449
300114中航电测 #40.360+0.470+1.178%1.57亿3.88百万235.65亿237.4118
002932明德生物18.920+0.220+1.176%2.99千万1.58百万29.19亿57.3333
300683海特生物 #24.080+0.280+1.176%2.26千万94.08万29.01亿--
300774倍杰特 #7.740+0.090+1.176%1.03千万1.34百万9.46亿30.96
300677英科医疗 #25.060+0.290+1.171%2.67亿1.07千万116.53亿43.2069
300383光环新网 #8.650+0.100+1.170%9.36千万1.08千万153.36亿39.3182
300620光库科技 #39.120+0.450+1.164%1.85亿4.70百万93.78亿160.8553
000410沈阳机床7.030+0.080+1.151%3.97千万5.64百万116.82亿351.5
001308康冠科技23.770+0.270+1.149%4.67千万1.96百万18.18亿12.6436
002929润建股份31.760+0.360+1.146%1.98亿6.19百万65.58亿17.743
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:30
  # 只限专业投资者