南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
01735中环新能源8.150+0.040+0.493%4.18千万5.14百万344.26亿519.1083✓✓
03320华润医药5.930-0.090-1.495%4.17千万6.93百万372.55亿8.8601✓✓
02186绿叶制药2.860-0.090-3.051%4.13千万1.40千万107.58亿18.241✓✓
00371北控水务集团2.460+0.010+0.408%4.13千万1.66千万247.15亿12.2921✓✓
00148建滔集团20.200-0.100-0.493%4.10千万2.03百万223.88亿10.8544✓✓
02171科济药业－Ｂ5.600-0.160-2.778%4.10千万7.15百万32.24亿--✓✓
01066威高股份4.060-0.270-6.236%4.10千万9.84百万183.61亿8.4098✓✓
00868信义玻璃8.990+0.020+0.223%3.83千万4.25百万379.79亿6.9582✓✓
06049保利物业30.450-1.350-4.245%3.75千万1.22百万46.69亿11.0568✓✓
06110滔搏4.650-0.170-3.527%3.74千万8.05百万288.36亿11.8746✓✓
02099中国黄金国际53.000+0.500+0.952%3.72千万70.27万210.10亿--✓✓
00066港铁公司24.900-0.250-0.994%3.68千万1.47百万1,548.08亿19.7619✓✓
00819天能动力5.600+0.130+2.377%3.68千万6.56百万63.06亿3.1506✓✓
00101恒隆地产6.9800.0000.000%3.58千万5.12百万328.93亿7.9318✓✓
00220统一企业中国7.240-0.180-2.426%3.52千万4.81百万312.72亿17.0949✓✓
02268药明合联17.700+0.200+1.143%3.52千万2.01百万212.06亿57.6142✓✓
03377远洋集团0.430-0.020-4.444%3.49千万8.09千万32.75亿--✓✓
02357中航科工3.660-0.080-2.139%3.48千万9.48百万227.31亿10.7259✓✓
01128永利澳门6.760-0.110-1.601%3.47千万5.13百万354.83亿30.7273✓✓
00966中国太平8.570-0.030-0.349%3.46千万4.05百万308.01亿5.7324✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/06/2024 15:23