南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00836华润电力24.150+0.350+1.471%7.81千万3.25百万1,161.72亿10.5459✓✓
02313申洲国际81.350-2.100-2.516%7.10千万87.06万1,222.87亿24.4697✓✓
01208五矿资源3.260+0.170+5.502%7.05千万2.19千万395.41亿443.7084✓✓
00285比亚迪电子39.750-0.250-0.625%6.82千万1.72百万895.65亿20.2394✓✓
01658邮储银行4.530+0.050+1.116%6.75千万1.49千万899.48亿4.9743✓✓
02601中国太保21.250+0.650+3.155%6.59千万3.13百万589.75亿6.8436✓✓
09926康方生物36.400-0.500-1.355%6.49千万1.78百万315.17亿13.7088✓✓
00902华能国际电力股份5.690+0.170+3.080%6.42千万1.13千万267.45亿14.8169✓✓
02328中国财险10.0400.0000.000%6.40千万6.36百万692.69亿8.2811✓✓
03800协鑫科技1.330-0.010-0.746%6.24千万4.72千万358.05亿12.8002✓✓
09868小鹏汽车－Ｗ29.750-0.100-0.335%6.22千万2.10百万562.15亿--✓✓
02018瑞声科技32.250-0.100-0.309%6.10千万1.91百万386.52亿46.6556✓✓
01880中国中免52.200-1.600-2.974%6.09千万1.16百万60.75亿14.4959✓✓
03328交通银行6.240+0.010+0.161%6.00千万9.58百万2,184.74亿4.9454✓✓
01113长实集团29.700-0.250-0.835%5.51千万1.85百万1,042.72亿6.1111✓✓
01876百威亚太8.860-0.260-2.851%5.51千万6.18百万1,173.36亿17.595✓✓
00763中兴通讯17.900-0.120-0.666%5.40千万3.02百万135.23亿8.3236✓✓
02202万科企业5.040-0.120-2.326%5.38千万1.06千万111.21亿4.4597✓✓
01772赣锋锂业18.160-0.580-3.095%5.37千万2.94百万73.29亿6.7009✓✓
00175吉利汽车9.170-0.060-0.650%5.25千万5.73百万922.81亿16.3875✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/06/2024 10:32