南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
01972太古地产14.960+0.520+3.601%2.90亿1.94千万875.16亿33.2444✓✓
09992泡泡玛特49.700+0.750+1.532%2.86亿5.77百万667.44亿55.8714✓✓
06862海底捞13.400-0.080-0.593%2.78亿2.08千万746.92亿14.7009✓✓
01918融创中国1.040+0.050+5.051%2.75亿2.70亿89.68亿--✓✓
00960龙湖集团8.770+0.260+3.055%2.72亿3.12千万603.59亿3.8579✓✓
06990科伦博泰生物－Ｂ176.600-0.500-0.282%2.72亿1.53百万232.11亿--✓✓
09987百胜中国277.600-3.200-1.140%2.69亿96.64万1,061.35亿17.9027✓✓
02338潍柴动力11.720+0.366+3.224%2.63亿2.27千万227.72亿10.2615✓✓
00836华润电力19.200+0.340+1.803%2.57亿1.35千万923.61亿8.3843✓✓
06618京东健康25.350+0.900+3.681%2.51亿9.94百万808.78亿33.454✓✓
00267中信股份7.810+0.110+1.429%2.48亿3.18千万2,271.95亿3.5917✓✓
01177中国生物制药3.360+0.060+1.818%2.48亿7.37千万631.38亿24.3014✓✓
00003香港中华煤气6.360-0.050-0.780%2.45亿3.85千万1,186.77亿19.5692✓✓
00066港铁公司27.8500.0000.000%2.45亿8.81百万1,733.61亿22.1032✓✓
02057中通快递－Ｗ173.200-1.700-0.972%2.43亿1.40百万1,403.51亿14.5626✓✓
00316东方海外国际102.500+2.850+2.860%2.35亿2.32百万676.88亿6.3548✓✓
01113长实集团32.650+0.200+0.616%2.34亿7.16百万1,142.68亿6.7181✓✓
09896名创优品33.450+1.800+5.687%2.33亿6.96百万421.23亿15.2295✓✓
01787山东黄金16.440+0.620+3.919%2.27亿1.40千万141.22亿37.4249✓✓
03908中金公司8.340-0.020-0.239%2.21亿2.65千万158.77亿6.6616✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:29