北向 - 前深股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
300552万集科技 #37.020-3.760-9.220%16.73亿4.35千万51.33亿--
002869金溢科技22.550-2.500-9.980%9.44亿4.02千万39.62亿77.7586
300175朗源股份 #7.360+0.890+13.756%7.98亿1.07亿30.46亿--
000564供销大集2.040+0.020+0.990%5.86亿2.86亿306.66亿--
300215电科院 #6.790+0.360+5.599%5.69亿8.54千万44.40亿226.3333
002655共达电声11.210-0.490-4.188%5.45亿4.61千万42.11亿72.5097
300739明阳电路 #14.370+1.060+7.964%5.34亿3.78千万39.07亿42.2647
300107建新股份 #9.010+0.240+2.737%3.71亿4.15千万30.24亿337.4532
002962五方光电14.520+0.320+2.254%2.62亿1.81千万30.13亿63.1304
300484蓝海华腾 #14.370+0.430+3.085%2.36亿1.66千万23.17亿130.6364
002977天箭科技29.360-0.730-2.426%2.14亿7.25百万19.53亿69.9048
002021中捷资源2.070+0.100+5.076%2.00亿9.63千万23.75亿4.2245
002424ST贵州百灵3.720+0.150+4.202%1.99亿5.43千万43.80亿--
000151中成股份10.270-0.120-1.155%1.96亿1.95千万27.69亿--
002297博云新材6.210+0.210+3.500%1.84亿2.98千万34.39亿121.5264
000620新华联2.080+0.050+2.463%1.83亿8.77千万84.14亿10.9474
000070ST特发信息5.030+0.200+4.141%1.81亿3.65千万42.92亿--
300295三六五网 #9.420+0.560+6.321%1.81亿1.94千万14.84亿--
300100双林股份 #10.300+0.490+4.995%1.81亿1.76千万37.97亿51.5
000656*ST金科股份1.330+0.020+1.527%1.78亿1.34亿69.56亿--
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:30
  # 只限专业投资者