北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
000786北新建材32.320-0.370-1.132%2.78亿8.57百万533.65亿15.4938
002001新和成18.970+0.090+0.477%2.76亿1.45千万576.69亿21.8046
002670国盛金控9.570-0.100-1.034%2.72亿2.82千万156.98亿--
002444巨星科技25.410-0.320-1.244%2.71亿1.06千万296.16亿17.9424
002493荣盛石化10.020-0.150-1.475%2.68亿2.66千万965.98亿83.5
300503昊志机电 #14.190+0.310+2.233%2.68亿1.88千万30.21亿--
300677英科医疗 #25.060+0.290+1.171%2.67亿1.07千万116.53亿43.2069
002077大港股份13.090-0.070-0.532%2.65亿2.02千万76.37亿87.2667
002031巨轮智能2.560+0.090+3.644%2.64亿1.04亿48.91亿--
002008大族激光20.470-0.110-0.534%2.63亿1.28千万201.54亿26.2436
301099雅创电子 #44.710+0.880+2.008%2.63亿6.05百万12.71亿66.7313
002138顺络电子24.930+0.350+1.424%2.62亿1.05千万185.95亿30.7778
002218拓日新能3.750-0.100-2.597%2.62亿6.92千万53.61亿234.375
002472双环传动22.830+0.020+0.088%2.62亿1.13千万171.24亿23.5361
002430杭氧股份25.000-0.870-3.363%2.59亿1.03千万249.52亿20.1613
301117佳缘科技 #32.800+1.310+4.160%2.58亿8.08百万14.43亿--
001965招商公路11.750+0.100+0.858%2.56亿2.19千万794.57亿11.1343
000636风华高科12.570+0.320+2.612%2.56亿2.03千万141.73亿83.8
002601龙佰集团20.930-0.120-0.570%2.54亿1.21千万488.89亿15.1667
000603盛达资源14.4200.0000.000%2.54亿1.77千万91.21亿68.6667
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:30
  # 只限专业投资者