南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01128永利澳门6.870+0.100+1.477%6.15千万9.00百万360.60亿31.2273✓✓
01138中远海能9.990+0.010+0.100%8.05千万8.08百万129.47亿12.9648✓✓
01157中联重科5.510-0.010-0.181%2.50千万4.52百万87.17亿11.6588✓✓
01164中广核矿业2.710+0.060+2.264%2.85千万1.06千万205.98亿41.4373✓✓
01171兖矿能源17.340+0.100+0.580%6.55亿3.78千万543.61亿6.6089✓✓
01176珠光控股0.169-0.001-0.588%2.33千万1.37亿12.21亿--✓✓
01177中国生物制药2.840+0.090+3.273%1.21亿4.28千万533.67亿20.548✓✓
01186中国铁建5.660+0.130+2.351%6.94千万1.24千万117.52亿2.9802✓✓
01193华润燃气28.250+1.400+5.214%1.02亿3.65百万653.71亿12.2826✓✓
01196伟禄集团5.490+0.040+0.734%7.47百万1.37百万79.09亿103.1955✓✓
01199中远海运港口5.460+0.040+0.738%2.25千万4.11百万194.57亿7.4961✓✓
01208五矿资源3.090+0.170+5.822%1.47亿4.82千万374.79亿420.581✓✓
01209华润万象生活28.100+0.850+3.119%4.13千万1.47百万641.38亿19.9506✓✓
01211比亚迪股份238.000+4.400+1.884%21.06亿8.82百万2,613.24亿21.0075✓✓
01238宝龙地产0.650+0.010+1.563%3.55百万5.49百万26.91亿--✓✓
01244 3D MEDICINES5.870+0.110+1.910%1.66百万28.30万15.16亿--✓✓
01258中国有色矿业7.000+0.240+3.550%6.27千万8.98百万273.14亿12.068✓✓
01268美东汽车2.140+0.080+3.883%1.71千万8.15百万28.81亿18.672✓✓
01288农业银行3.380+0.120+3.681%5.95亿1.77亿1,038.97亿4.2762✓✓
01299友邦保险56.300+1.100+1.993%17.34亿3.09千万6,305.83亿21.8535✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/06/2024 16:29