北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600713南京医药4.550+0.060+1.336%3.78千万8.34百万47.00亿10.2247
600717天津港4.440+0.120+2.778%1.01亿2.29千万125.02亿13.0588
600718东软集团7.840+0.220+2.887%1.56亿1.97千万91.72亿130.6667
600720中交设计9.730+0.120+1.249%6.17千万6.36百万74.59亿7.4383
600724宁波富达4.840+0.440+10.000%3.06亿6.70千万63.58亿30.402
600726华电能源2.140+0.050+2.392%5.41千万2.54千万40.29亿--
600728佳都科技3.780+0.060+1.613%7.13千万1.89千万79.37亿19.1684
600729重庆百货27.300+0.100+0.368%6.32千万2.32百万52.44亿8.2229
600732爱旭股份10.430-0.230-2.158%2.94亿2.80千万170.25亿24.8333
600733北汽蓝谷6.920+0.090+1.318%8.34亿1.21亿331.11亿--
600736苏州高新4.440+0.120+2.778%5.94千万1.35千万49.74亿49.3333
600737中粮糖业10.760-0.030-0.278%4.78亿4.46千万230.78亿11.0996
600738丽尚国潮3.920+0.230+6.233%4.07千万1.05千万28.07亿35.6364
600739辽宁成大9.330+0.010+0.107%6.04千万6.45百万142.57亿60.9804
600740山西焦化4.340+0.130+3.088%7.29千万1.70千万107.87亿8.7201
600741华域汽车16.160-0.030-0.185%1.88亿1.16千万510.43亿7.0629
600742一汽富维8.070+0.140+1.765%5.65千万7.06百万58.92亿11.5072
600744华银电力3.610-0.050-1.366%1.89亿5.24千万74.34亿--
600745闻泰科技29.090-0.170-0.581%4.10亿1.40千万363.65亿30.6211
600746江苏索普6.440+0.200+3.205%2.66千万4.16百万72.76亿420.915
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者