北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
601666平煤股份12.690+0.110+0.874%2.20亿1.74千万309.97亿7.3387
601668中国建筑5.610+0.040+0.718%9.11亿1.62亿2,301.55亿4.2824
601669中国电建5.3400.0000.000%5.17亿9.70千万698.02亿7.8242
601677明泰铝业12.260-0.040-0.325%1.34亿1.10千万146.68亿9.3588
601678滨化股份3.680+0.100+2.793%6.09千万1.67千万73.68亿19.3684
601686友发集团5.030+0.120+2.444%1.45千万2.90百万69.68亿12.575
601688华泰证券12.980-0.070-0.536%7.80亿6.01千万951.91亿9.6148
601689拓普集团57.040-0.240-0.419%5.25亿9.24百万631.25亿29.2513
601696中银证券9.440-0.120-1.255%2.60亿2.76千万265.58亿29.5
601698中国卫通14.720+0.020+0.136%1.45亿9.89百万620.98亿178.2082
601699潞安环能22.230+0.190+0.862%2.77亿1.25千万659.31亿8.3887
601700风范股份4.610+0.070+1.542%3.71千万8.04百万51.86亿76.8333
601702华峰铝业19.060-0.090-0.470%1.47亿7.76百万191.22亿21.1778
601717郑煤机16.020+0.160+1.009%2.30亿1.44千万242.83亿8.6454
601718际华集团2.620+0.040+1.550%6.71千万2.58千万113.30亿65.5
601727上海电气3.880+0.050+1.305%1.14亿2.94千万484.70亿215.5556
601728中国电信5.970+0.070+1.186%6.01亿1.01亿1,155.84亿18.0909
601766中国中车7.200+0.090+1.266%12.47亿1.74亿1,729.71亿17.561
601777力帆科技2.850+0.060+2.151%4.09千万1.44千万126.14亿285
601778晶科科技2.630+0.040+1.544%8.19千万3.13千万92.49亿23.9091
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者