南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00322康师傅控股9.430-0.080-0.841%3.83千万4.04百万531.32亿15.5234✓✓
01880中国中免56.050-1.950-3.362%1.93亿3.44百万65.23亿15.5552✓✓
00168青岛啤酒股份54.100+0.250+0.464%1.56亿2.90百万354.39亿15.698✓✓
01347华虹半导体23.500-0.050-0.212%2.12亿9.07百万403.47亿15.9211✓✓
00175吉利汽车8.920-0.130-1.436%1.46亿1.64千万897.65亿15.9306✓✓
02380中国电力3.850-0.070-1.786%2.06亿5.26千万476.25亿15.9395✓✓
00354中国软件国际4.530+0.340+8.115%2.06亿4.67千万128.09亿15.943✓✓
06826昊海生物科技30.750+0.950+3.188%4.38百万14.24万12.74亿16.0702✓✓
01033中石化油服0.5300.0000.000%1.75百万3.36百万28.70亿16.0913✓✓
01635大众公用1.250-0.010-0.794%21.15万16.90万6.67亿16.2648✓✓
00992联想集团10.820-0.040-0.368%4.31亿4.01千万1,342.18亿16.4739✓✓
09869海伦司2.600-0.060-2.256%3.31百万1.27百万32.90亿16.6772✓✓
09956安能物流6.2600.0000.000%1.20千万1.90百万72.78亿16.77✓✓
00788中国铁塔1.030+0.010+0.980%5.03亿4.87亿480.64亿16.8128✓✓
00220统一企业中国7.1400.0000.000%4.04千万5.67百万308.40亿16.848✓✓
03993洛阳钼业7.100+0.190+2.750%1.21亿1.71千万279.28亿17.0181✓✓
01515华润医疗3.760-0.070-1.828%1.64千万4.33百万48.76亿17.1236✓✓
09987百胜中国268.600+1.600+0.599%6.65千万24.75万1,042.59亿17.283✓✓
00291华润啤酒30.700+0.900+3.020%3.17亿1.04千万995.96亿17.5865✓✓
02869绿城服务3.820+0.030+0.792%5.52百万1.45百万120.85亿18.3125✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 15:05