北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
600513联环药业8.480+0.130+1.557%3.14千万3.73百万23.84亿18.0426
603360百傲化学12.100+0.710+6.234%1.21亿1.03千万57.07亿18.2147
600261阳光照明2.980+0.020+0.676%2.57千万8.65百万40.71亿18.625
603929亚翔集成26.240+1.090+4.334%1.85亿7.14百万53.66亿19.5821
600327大东方3.590+0.020+0.560%2.21千万6.15百万31.59亿19.6175
600611大众交通2.760+0.020+0.730%2.02千万7.35百万42.83亿19.7143
600979广安爱众3.650+0.070+1.955%1.61亿4.44千万44.11亿19.837
600382广东明珠4.0700.0000.000%5.37百万1.32百万31.31亿20.35
601010文峰股份1.850+0.030+1.648%1.83千万9.98百万33.63亿20.5556
600262北方股份17.260+0.240+1.410%2.99千万1.74百万28.93亿20.7952
601218吉鑫科技2.830+0.050+1.799%3.06千万1.09千万27.13亿20.8856
603121华培动力7.440+0.160+2.198%4.49千万6.10百万24.65亿21.2571
688093世华科技 #16.850+0.670+4.141%5.94千万3.47百万41.11亿21.8831
603628清源股份13.780+0.380+2.836%1.74亿1.27千万36.69亿22.2258
603618杭电股份4.560+0.050+1.109%2.96千万6.53百万31.18亿22.8
600287江苏舜天3.830+0.130+3.514%4.07千万1.08千万16.16亿23.5837
600785新华百货14.380-0.010-0.069%2.69千万1.87百万32.47亿23.9667
603808歌力思6.960+0.020+0.288%1.56千万2.23百万25.62亿24
603337杰克股份27.180+0.170+0.629%6.04千万2.22百万127.91亿24.0531
603006联明股份9.870+0.210+2.174%2.83千万2.88百万18.46亿24.0732
上页12345678910下页
回页顶
备注： 即时报价更新时间为 12/06/2024 16:29
  # 只限专业投资者