南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00839中教控股4.660-0.140-2.917%3.63千万7.77百万122.01亿7.674✓✓
00853微创医疗6.360+0.520+8.904%8.92千万1.44千万116.69亿--✓✓
00855中国水务6.220+0.210+3.494%3.32千万5.38百万101.53亿5.4561✓✓
00856伟仕佳杰4.440-0.060-1.333%7.49百万1.68百万63.80亿6.7662✓✓
00857中国石油股份7.690+0.020+0.261%4.57亿5.95千万1,622.51亿7.9594✓✓
00861神州控股3.440+0.030+0.880%2.23千万6.51百万57.57亿--✓✓
00867康哲药业7.210+0.160+2.270%7.75千万1.08千万175.89亿6.7066✓✓
00868信义玻璃8.770+0.200+2.334%5.68千万6.50百万370.49亿6.7879✓✓
00874白云山21.350+0.323+1.536%2.06千万97.40万46.95亿7.7941✓✓
00880澳博控股2.730+0.040+1.487%1.11千万4.10百万193.88亿--✓✓
00881中升控股13.000+0.040+0.309%5.25千万4.07百万310.14亿5.6654✓✓
00883中国海洋石油21.400+0.260+1.230%18.69亿8.71千万10,179.29亿7.4968✓✓
00884旭辉控股集团0.355+0.005+1.429%2.90千万8.15千万36.97亿--✓✓
00895东江环保1.600-0.010-0.621%16.72万10.34万3.20亿--✓✓
00902华能国际电力股份5.570+0.090+1.642%2.10亿3.80千万261.81亿14.4952✓✓
00909明源云2.150-0.010-0.463%2.64千万1.24千万42.11亿--✓✓
00914海螺水泥17.700+0.080+0.454%5.87千万3.33百万230.03亿7.981✓✓
00916龙源电力7.760+0.220+2.918%4.70亿6.07千万257.47亿9.554✓✓
00921海信家电33.300-1.350-3.896%1.79亿5.35百万153.04亿14.582✓✓
00933非凡领越0.7000.0000.000%73.99万1.07百万68.07亿--✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 13/06/2024 16:29