南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00934中石化冠德3.870+0.150+4.032%8.73百万2.30百万96.21亿7.4095✓✓
00939建设银行5.490-0.050-0.903%24.71亿4.52亿13,198.91亿3.8161✓✓
00941中国移动73.550-0.350-0.474%20.16亿2.75千万15,760.01亿10.8723✓✓
00956新天绿色能源3.790+0.145+3.978%4.87千万1.31千万69.70亿6.7669✓✓
00960龙湖集团11.980-0.180-1.480%1.11亿9.25百万810.75亿5.2699✓✓
00966中国太平8.450-0.060-0.705%4.36千万5.20百万303.69亿5.6522✓✓
00968信义光能4.260-0.050-1.160%9.04千万2.13千万379.56亿9.0561✓✓
00973 L'OCCITANE32.750+0.100+0.306%6.69千万2.05百万483.71亿49.9782✓✓
00981中芯国际17.860-0.780-4.185%13.47亿7.49千万1,420.96亿20.7935✓✓
00990荣晖国际0.540+0.020+3.846%1.63百万3.07百万72.75亿6.0606✓✓
00991大唐发电1.710+0.030+1.786%2.84千万1.67千万104.49亿--✓✓
00992联想集团10.700-0.160-1.473%5.89亿5.51千万1,327.30亿16.2939✓✓
00995安徽皖通高速公路9.180+0.350+3.964%1.54千万1.69百万45.26亿8.3633✓✓
00998中信银行4.670-0.040-0.849%1.49亿3.20千万695.00亿3.3484✓✓
01024快手－Ｗ52.000+0.350+0.678%14.29亿2.74千万2,255.27亿31.9934✓✓
01030新城发展1.380-0.020-1.429%2.87千万2.07千万97.51亿10.4717✓✓
01033中石化油服0.510-0.010-1.923%1.83百万3.53百万27.62亿15.4799✓✓
01038长江基建集团43.550-0.650-1.471%8.35千万1.91百万1,097.29亿13.652✓✓
01044恒安国际25.400-0.300-1.167%2.91千万1.14百万295.18亿9.5771✓✓
01052越秀交通基建3.980+0.100+2.577%2.82千万7.16百万66.59亿7.9233✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/06/2024 16:29