南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
03067安硕恒生科技7.800-0.060-0.763%8.96千万1.15千万99.52亿--✓✓
06699时代天使58.850-0.450-0.759%2.77千万46.66万99.59亿167.5073✓✓
02469粉笔4.350+0.060+1.399%2.12亿4.88千万99.71亿44.0234✓✓
01359中国信达0.7400.0000.000%3.48千万4.69千万100.40亿6.1274✓✓
00552中国通信服务4.210+0.070+1.691%7.20千万1.71千万100.68亿7.4027✓✓
00576浙江沪杭甬5.120+0.010+0.196%2.53千万4.93百万101.31亿4.1288✓✓
00177江苏宁沪高速公路8.370-0.090-1.064%1.71千万2.02百万102.28亿8.7028✓✓
00855中国水务6.270+0.050+0.804%5.52千万8.58百万102.35亿5.5✓✓
02362金川国际0.820-0.010-1.205%8.34百万1.01千万102.52亿--✓✓
01896猫眼娱乐8.880+0.160+1.835%7.66千万8.54百万102.87亿10.2382✓✓
02314理文造纸2.400+0.010+0.418%6.39百万2.66百万103.09亿9.8401✓✓
06683巨星传奇12.400-0.240-1.899%3.87千万3.12百万103.33亿225.8858✓✓
02273固生堂42.200-0.550-1.287%2.02千万47.72万103.41亿36.2613✓✓
02285泉峰控股20.450-0.050-0.244%9.06百万44.87万104.51亿--✓✓
00991大唐发电1.720-0.020-1.149%8.51千万4.84千万105.10亿--✓✓
01918融创中国1.260+0.060+5.000%2.90亿2.31亿106.12亿--✓✓
01316耐世特4.280-0.070-1.609%1.11千万2.59百万107.42亿54.8036✓✓
02429友宝在线16.880+1.800+11.936%1.06千万64.60万107.46亿--✓✓
02607上海医药11.800+0.260+2.253%3.62千万3.08百万108.45亿10.5371✓✓
02128中国联塑3.510+0.010+0.286%1.63千万4.63百万108.89亿4.152✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29