南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
00780同程旅行17.560-0.220-1.237%2.29亿1.31千万399.75亿23.1736✓✓
02588中银航空租赁57.850+0.150+0.260%2.22千万38.42万401.48亿6.7351✓✓
01898中煤能源9.820+0.120+1.237%2.31亿2.36千万403.27亿5.8828✓✓
01818招金矿业15.100+0.460+3.142%2.25亿1.50千万413.97亿98.2127✓✓
00384中国燃气7.650+0.220+2.961%1.44亿1.88千万415.82亿9.5625✓✓
03668兖煤澳大利亚32.950+0.400+1.229%3.94千万1.20百万435.08亿4.6077✓✓
00788中国铁塔0.990+0.040+4.211%3.98亿4.07亿461.97亿16.1555✓✓
01821 ESR10.980-0.115-1.037%5.01千万4.56百万462.60亿28.1232✓✓
09626哔哩哔哩－Ｗ113.600-4.800-4.054%7.09亿6.20百万468.58亿--✓✓
02380中国电力3.880+0.040+1.042%1.96亿5.02千万479.96亿16.0593✓✓
01919中远海控15.040+0.440+3.014%6.88亿4.62千万481.25亿9.2535✓✓
00973 L'OCCITANE32.750-0.050-0.152%2.68千万81.80万483.71亿49.4537✓✓
02269药明生物11.380-0.180-1.557%3.95亿3.47千万485.07亿12.6371✓✓
00020商汤－Ｗ1.450-0.030-2.027%10.44亿7.14亿485.30亿--✓✓
03998波司登4.6300.0000.000%1.87亿4.01千万507.62亿21.3468✓✓
09992泡泡玛特38.200-0.600-1.546%8.95千万2.34百万513.00亿42.9434✓✓
01171兖矿能源18.060+0.040+0.222%5.22亿2.88千万514.71亿6.8808✓✓
02382舜宇光学科技47.550-1.400-2.860%6.45亿1.34千万520.58亿42.9886✓✓
06969思摩尔国际8.500-0.030-0.352%1.38亿1.64千万521.70亿28.6558✓✓
02367巨子生物50.900-0.900-1.737%6.02千万1.18百万523.36亿31.1064✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29