南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
01193华润燃气28.550+0.350+1.241%1.95亿6.88百万660.65亿12.413✓✓
01997九龙仓置业22.100-0.400-1.778%6.18千万2.79百万671.01亿14.0764✓✓
00135昆仑能源7.830+0.030+0.385%6.70千万8.54百万677.98亿10.8654✓✓
00288万洲国际5.320-0.050-0.931%1.25亿2.34千万682.57亿13.9043✓✓
02328中国财险10.140+0.170+1.705%1.65亿1.63千万699.59亿8.3559✓✓
00004九龙仓集团23.050-0.150-0.647%2.24千万97.53万704.41亿74.3548✓✓
01519极兔速递－Ｗ8.020+0.040+0.501%9.90千万1.24千万706.74亿--✓✓
00998中信银行4.820+0.050+1.048%9.04千万1.88千万717.32亿3.4559✓✓
00083信和置业8.480+0.110+1.314%4.09千万4.84百万733.50亿11.6164✓✓
02688新奥能源70.700-1.700-2.348%2.12亿2.98百万799.77亿10.641✓✓
00285比亚迪电子35.550-2.000-5.326%8.81亿2.46千万801.01亿18.0844✓✓
06618京东健康25.300-1.250-4.708%3.39亿1.32千万806.93亿33.388✓✓
01972太古地产13.980-0.060-0.427%7.38千万5.28百万817.83亿31.0667✓✓
01093石药集团7.020+0.070+1.007%3.68亿5.23千万835.11亿12.9215✓✓
02628中国人寿11.300-0.020-0.177%2.78亿2.46千万840.85亿6.3126✓✓
00960龙湖集团12.520+0.100+0.805%1.78亿1.42千万847.29亿5.5075✓✓
06690海尔智家29.800-0.300-0.997%6.52亿2.18千万851.85亿15.1594✓✓
01658邮储银行4.570+0.080+1.782%2.73亿6.00千万907.43亿5.0137✓✓
00316东方海外国际138.500-1.200-0.859%2.27亿1.64百万914.62亿8.5686✓✓
06862海底捞16.580-0.276-1.637%1.77亿1.06千万924.17亿18.1897✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29