南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
00006电能实业44.050+0.200+0.456%1.17亿2.65百万938.75亿15.6206✓✓
01929周大福9.760+0.150+1.561%1.11亿1.14千万974.80亿18.1413✓✓
00175吉利汽车9.750-0.060-0.612%3.18亿3.27千万981.18亿17.4082✓✓
02899紫金矿业17.500+0.460+2.700%22.87亿1.31亿1,003.96亿19.919✓✓
00291华润啤酒31.300+0.150+0.482%5.50亿1.76千万1,015.43亿17.9253✓✓
01288农业银行3.310+0.010+0.303%6.02亿1.82亿1,017.46亿4.1861✓✓
03692翰森制药17.820-0.040-0.224%5.31千万2.97百万1,057.73亿29.5028✓✓
01113长实集团30.450-0.150-0.490%3.45亿1.13千万1,069.05亿6.2654✓✓
09987百胜中国275.600+0.800+0.291%7.44千万26.93万1,070.65亿17.7361✓✓
00012恒基地产22.750-0.200-0.871%1.11亿4.87百万1,101.42亿11.911✓✓
00003香港中华煤气5.910+0.010+0.169%1.52亿2.58千万1,102.80亿18.1846✓✓
00836华润电力23.600+0.537+2.328%4.77亿2.01千万1,135.26亿10.3057✓✓
01038长江基建集团45.600+0.800+1.786%7.55千万1.66百万1,148.94亿14.2947✓✓
00386中国石油化工股份4.890-0.020-0.407%6.10亿1.24亿1,192.05亿9.1432✓✓
01378中国宏桥12.8800.0000.000%7.37亿5.74千万1,220.45亿9.6968✓✓
02313申洲国际83.300+1.400+1.709%2.72亿3.28百万1,252.18亿25.0335✓✓
01876百威亚太9.680-0.200-2.024%1.61亿1.65千万1,281.96亿19.2198✓✓
06160百济神州95.350+0.450+0.474%6.55千万68.53万1,297.45亿--✓✓
02800盈富基金18.660-0.100-0.533%77.24亿4.13亿1,299.29亿--✓✓
00992联想集团10.640-0.780-6.830%13.38亿1.24亿1,319.86亿16.2024✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29