代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值![]() | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
06178 | 光大证券 | ![]() | 5.140 | +0.090 | +1.782% | 9.54百万 | 1.87百万 | 36.19亿 | 5.5734 | ✓ | ✓ | |||||||||||||
03377 | 远洋集团 | ![]() | 0.480 | -0.005 | -1.031% | 4.60千万 | 9.33千万 | 36.56亿 | -- | ✓ | ✓ | |||||||||||||
01385 | 上海复旦 | ![]() | 12.920 | +0.200 | +1.572% | 1.19亿 | 9.07百万 | 36.74亿 | 13.3726 | ✓ | ✓ | |||||||||||||
06806 | 申万宏源 | ![]() | 1.470 | 0.000 | 0.000% | 2.36百万 | 1.60百万 | 36.81亿 | 7.4384 | ✓ | ✓ | |||||||||||||
00884 | 旭辉控股集团 | ![]() | 0.355 | +0.005 | +1.429% | 2.90千万 | 8.15千万 | 36.97亿 | -- | ✓ | ✓ | |||||||||||||
02169 | 沧港铁路 | ![]() | 0.930 | -0.030 | -3.125% | 1.18千万 | 1.26千万 | 37.20亿 | 56.4714 | ✓ | ✓ | |||||||||||||
00410 | SOHO中国 | ![]() | 0.720 | -0.020 | -2.703% | 92.85万 | 1.28百万 | 37.44亿 | -- | ✓ | ✓ | |||||||||||||
01600 | 天伦燃气 | ![]() | 3.920 | -0.010 | -0.254% | 82.58万 | 21.10万 | 38.49亿 | 7.2866 | ✓ | ✓ | |||||||||||||
00338 | 上海石油化工股份 | ![]() | 1.120 | +0.010 | +0.901% | 2.59百万 | 2.31百万 | 38.87亿 | -- | ✓ | ✓ | |||||||||||||
02866 | 中远海发 | ![]() | 1.070 | +0.010 | +0.943% | 1.17千万 | 1.11千万 | 39.33亿 | 9.371 | ✓ | ✓ | |||||||||||||
03347 | 泰格医药 | ![]() | 32.450 | +0.150 | +0.464% | 1.97千万 | 60.65万 | 39.95亿 | 12.631 | ✓ | ✓ | |||||||||||||
02150 | 奈雪的茶 | ![]() | 2.330 | +0.020 | +0.866% | 4.40百万 | 1.90百万 | 39.96亿 | 212.2233 | ✓ | ✓ | |||||||||||||
01458 | 周黑鸭 | ![]() | 1.730 | +0.020 | +1.170% | 3.98百万 | 2.31百万 | 40.27亿 | 31.5147 | ✓ | ✓ | |||||||||||||
03650 | KEEP | ![]() | 7.820 | +0.060 | +0.773% | 2.88千万 | 3.69百万 | 41.11亿 | 1.8843 | ✓ | ✓ | |||||||||||||
00710 | 京东方精电 | ![]() | 5.210 | +0.150 | +2.964% | 3.38百万 | 65.40万 | 41.24亿 | 8.6258 | ✓ | ✓ | |||||||||||||
02158 | 医渡科技 | ![]() | 3.900 | +0.190 | +5.121% | 7.11百万 | 1.85百万 | 41.44亿 | -- | ✓ | ✓ | |||||||||||||
00581 | 中国东方集团 | ![]() | 1.120 | +0.010 | +0.901% | 1.98百万 | 1.77百万 | 41.69亿 | -- | ✓ | ✓ | |||||||||||||
00909 | 明源云 | ![]() | 2.150 | -0.010 | -0.463% | 2.64千万 | 1.24千万 | 42.11亿 | -- | ✓ | ✓ | |||||||||||||
02678 | 天虹国际集团 | ![]() | 4.620 | +0.120 | +2.667% | 1.25百万 | 27.30万 | 42.41亿 | -- | ✓ | ✓ | |||||||||||||
06069 | 盛业 | ![]() | 4.310 | +0.050 | +1.174% | 6.21百万 | 1.45百万 | 42.66亿 | 14.5395 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 13/06/2024 16:29 |