南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00001长和38.650-0.200-0.515%1.82亿4.69百万1,480.31亿6.2948✓✓
00002中电控股65.600+0.800+1.235%2.70亿4.13百万1,657.35亿24.943✓✓
00003香港中华煤气5.910+0.010+0.169%1.52亿2.58千万1,102.80亿18.1846✓✓
00004九龙仓集团23.050-0.150-0.647%2.24千万97.53万704.41亿74.3548✓✓
00005汇丰控股68.750+0.250+0.365%17.61亿2.56千万12,893.71亿7.6561✓✓
00006电能实业44.050+0.200+0.456%1.17亿2.65百万938.75亿15.6206✓✓
00008电讯盈科3.900+0.070+1.828%3.23千万8.31百万301.85亿--✓✓
00011恒生银行108.200-1.300-1.187%2.05亿1.89百万2,055.54亿12.0624✓✓
00012恒基地产22.750-0.200-0.871%1.11亿4.87百万1,101.42亿11.911✓✓
00013和黄医药28.800-0.550-1.874%6.88千万2.38百万250.92亿30.7357✓✓
00014希慎兴业11.840-0.120-1.003%3.39千万2.85百万121.60亿--✓✓
00016新鸿基地产73.600-1.400-1.867%3.27亿4.44百万2,132.77亿8.9212✓✓
00017新世界发展8.340+0.010+0.120%5.37千万6.44百万209.89亿21.3846✓✓
00019太古股份公司Ａ68.350-0.400-0.582%7.02千万1.03百万571.90亿3.4243✓✓
00020商汤－Ｗ1.450-0.030-2.027%10.44亿7.14亿485.30亿--✓✓
00027银河娱乐40.000-0.450-1.112%3.40亿8.49百万1,749.43亿25.6082✓✓
00038第一拖拉机股份8.430+0.010+0.119%1.36千万1.60百万33.04亿8.6512✓✓
00066港铁公司25.900-0.250-0.956%1.03亿3.95百万1,610.25亿20.5556✓✓
00081中国海外宏洋集团2.350+0.060+2.620%1.41千万6.04百万83.65亿3.3074✓✓
00083信和置业8.480+0.110+1.314%4.09千万4.84百万733.50亿11.6164✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29