南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
03650 KEEP7.540-0.050-0.659%3.75千万4.89百万39.64亿1.8155✓✓
03668兖煤澳大利亚33.300+0.250+0.756%5.55千万1.65百万439.71亿4.6777✓✓
03669永达汽车1.940-0.060-3.000%1.04千万5.25百万37.39亿6.0887✓✓
03678弘业期货1.330-0.010-0.746%1.07百万80.10万3.32亿157.2106✓✓
03690美团－Ｗ105.100-3.800-3.489%75.73亿7.07千万6,552.99亿42.8962✓✓
03692翰森制药16.060+0.060+0.375%1.09亿6.72百万953.27亿26.5769✓✓
03709赢家时尚11.400+0.200+1.786%1.39千万1.22百万80.26亿8.388✓✓
03738阜博集团1.260-0.090-6.667%6.35千万4.98千万28.63亿--✓✓
03759康龙化成9.830+0.240+2.503%6.21千万6.24百万29.64亿9.9047✓✓
03800协鑫科技1.460-0.060-3.947%5.00亿3.36亿393.04亿14.0321✓✓
03808中国重汽18.140-0.360-1.946%1.19亿6.43百万500.84亿8.5546✓✓
03866青岛银行2.4200.0000.000%2.43百万99.90万55.47亿3.8642✓✓
03868信义能源1.110-0.030-2.632%2.72千万2.43千万91.65亿8.8376✓✓
03888金山软件25.000-0.210-0.833%2.67亿1.06千万334.79亿63.206✓✓
03896金山云1.540+0.020+1.316%2.61千万1.70千万58.60亿--✓✓
03898时代电气30.550-0.150-0.489%8.87千万2.88百万165.77亿12.6966✓✓
03899中集安瑞科7.900-0.020-0.253%1.91千万2.39百万160.23亿12.9789✓✓
03900绿城中国7.630-0.040-0.522%8.22千万1.06千万193.19亿5.6923✓✓
03908中金公司9.300-0.170-1.795%2.44亿2.59千万177.05亿7.425✓✓
03918金界控股4.000-0.050-1.235%6.41百万1.57百万176.92亿12.7274✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29