南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00710京东方精电5.380-0.160-2.888%7.61百万1.40百万42.59亿8.9073✓✓
00719山东新华制药股份5.550+0.020+0.362%3.58百万64.40万10.82亿6.8294✓✓
00728中国电信4.390+0.070+1.620%2.49亿5.63千万609.22亿12.1135✓✓
00743亚洲水泥（中国）2.940+0.040+1.379%3.86千万1.31千万46.07亿39.3692✓✓
00751创维集团3.040+0.020+0.662%1.80千万5.95百万71.79亿6.4152✓✓
00753中国国航4.080+0.020+0.493%3.91千万9.56百万202.19亿--✓✓
00754合生创展集团3.700+0.010+0.271%3.65百万98.75万140.32亿4.8052✓✓
00762中国联通6.250+0.070+1.133%3.40亿5.39千万1,912.38亿9.3297✓✓
00763中兴通讯16.780-0.100-0.592%1.04亿6.21百万126.77亿7.7957✓✓
00772阅文集团26.300-0.400-1.498%1.37亿5.21百万269.82亿29.9353✓✓
00777网龙11.700-0.380-3.146%1.24千万1.04百万62.16亿10.3435✓✓
00780同程旅行17.560-0.220-1.237%2.29亿1.31千万399.75亿23.1736✓✓
00788中国铁塔0.990+0.040+4.211%3.98亿4.07亿461.97亿16.1555✓✓
00806惠理集团1.760+0.010+0.571%1.87百万1.06百万32.15亿135.3846✓✓
00811新华文轩9.680+0.310+3.308%1.31千万1.37百万42.78亿6.8863✓✓
00813世茂集团0.8900.0000.000%1.06亿1.16亿33.80亿--✓✓
00817中国金茂0.710+0.010+1.429%1.19千万1.68千万95.85亿--✓✓
00819天能动力5.860-0.090-1.513%3.90千万6.64百万65.99亿3.2938✓✓
00826天工国际1.730+0.010+0.581%4.28百万2.49百万48.01亿11.8444✓✓
00836华润电力23.600+0.537+2.328%4.77亿2.01千万1,135.26亿10.3057✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29