北向 - 深股通
每日额度余额(¥): 可用
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
002855捷荣技术20.430-0.190-0.921%5.63千万2.77百万50.77亿--
002609捷顺科技7.900+0.050+0.637%2.98千万3.79百万36.10亿45.2463
300315掌趣科技 #4.570+0.030+0.661%1.76亿3.85千万117.78亿65.2857
301122采纳股份 #20.090-0.270-1.326%2.11千万1.05百万9.01亿21.837
300005探路者 #5.410+0.060+1.121%5.17千万9.58百万47.28亿66.1369
300373扬杰科技 #39.220+0.320+0.823%3.93亿1.01千万210.82亿22.5402
301371敷尔佳 #34.630+0.190+0.552%1.44亿4.08百万13.80亿17.402
300075数字政通 #14.730+0.160+1.098%1.43亿9.81百万74.33亿66.9545
300579数字认证 #18.360+0.170+0.935%3.33千万1.83百万47.63亿--
300079数码视讯 #4.180+0.040+0.966%8.45千万2.03千万52.54亿321.5385
301550斯菱股份 #53.530-3.960-6.888%8.12亿1.51千万15.81亿31.8631
300382斯莱克 #6.610-0.020-0.302%2.46千万3.74百万41.66亿31.4762
300806斯迪克 #10.950-0.930-7.828%4.22亿3.79千万32.74亿91.25
002946新乳业9.980+0.090+0.910%3.57千万3.60百万84.22亿19.96
300722新余国科 #28.650+1.800+6.704%5.25亿1.89千万61.92亿86.8182
002376新北洋5.540+0.100+1.838%2.57千万4.69百万34.02亿187.1622
002001新和成18.620-0.080-0.428%4.67亿2.49千万571.19亿21.4023
300130新国都 #19.910+0.300+1.530%2.09亿1.06千万83.69亿13.8264
000997新大陆15.210+0.010+0.066%1.10亿7.26百万156.01亿15.3543
300770新媒股份 #36.240+0.180+0.499%6.27千万1.74百万83.32亿11.7282
上十页上页31323334353637383940下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:30
  # 只限专业投资者