南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01361３６１度4.220-0.130-2.989%7.28百万1.71百万87.26亿8.266✓✓
03990美的置业4.230+0.060+1.439%1.41千万3.35百万60.72亿5.8376✓✓
00151中国旺旺4.250-0.090-2.074%3.77千万8.83百万502.01亿13.6544✓✓
00570中国中药4.270-0.010-0.234%3.32千万7.78百万215.03亿15.24✓✓
01316耐世特4.280-0.070-1.609%1.11千万2.59百万107.42亿54.8036✓✓
02157乐普生物－Ｂ4.290+0.060+1.418%1.83千万4.28百万71.06亿--✓✓
00728中国电信4.300-0.050-1.149%1.49亿3.43千万596.73亿11.8684✓✓
02517锅圈4.300-0.120-2.715%1.26百万28.96万77.32亿43.8095✓✓
06881中国银河4.300+0.140+3.365%1.52亿3.55千万158.71亿5.8456✓✓
01658邮储银行4.310-0.040-0.920%2.12亿4.88千万855.80亿4.7297✓✓
02666环球医疗4.330-0.050-1.142%6.89千万1.57千万81.90亿3.6859✓✓
01398工商银行4.340+0.020+0.463%12.07亿2.78亿3,766.86亿4.0337✓✓
00968信义光能4.350+0.060+1.399%1.12亿2.60千万387.58亿9.2474✓✓
02469粉笔4.350+0.060+1.399%2.12亿4.88千万99.71亿44.0234✓✓
06069盛业4.370+0.060+1.392%6.45百万1.48百万43.25亿14.7419✓✓
01066威高股份4.410-0.060-1.342%3.94千万8.91百万199.43亿9.129✓✓
00656复星国际4.4300.0000.000%5.12百万1.16百万361.96亿23.7352✓✓
00354中国软件国际4.440+0.250+5.967%3.00亿6.77千万125.54亿15.6263✓✓
09922九毛九4.470+0.030+0.676%1.14亿2.58千万64.21亿13.1336✓✓
09969诺诚健华4.490-0.120-2.603%1.66千万3.65百万79.14亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29