南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00327百富环球6.230+0.040+0.646%5.74百万92.20万66.77亿5.7953✓✓
09956安能物流6.230-0.060-0.954%1.52千万2.39百万72.43亿16.6775✓✓
06066中信建投证券6.250-0.120-1.884%1.88千万2.94百万78.81亿7.293✓✓
03360远东宏信6.280+0.060+0.965%6.78千万1.08千万271.12亿3.8883✓✓
00314思派健康6.330+0.370+6.208%1.01千万1.68百万48.24亿--✓✓
00762中国联通6.420+0.060+0.943%4.81亿7.46千万1,964.40亿9.5791✓✓
01244 3D MEDICINES6.420+0.010+0.156%6.27百万95.55万16.58亿--✓✓
00152深圳国际6.500+0.040+0.619%2.67千万4.10百万155.55亿8.125✓✓
01999敏华控股6.500-0.190-2.840%1.06亿1.61千万252.04亿11.0002✓✓
06099招商证券6.510-0.060-0.913%1.50千万2.27百万82.97亿6.3034✓✓
06660艾美疫苗6.600-0.280-4.070%1.95百万28.74万32.48亿--✓✓
00867康哲药业6.610-0.330-4.755%11.26亿1.69亿162.08亿6.144✓✓
01093石药集团6.630-0.060-0.897%7.99亿1.20亿788.71亿12.1981✓✓
00345维他奶国际6.640-0.350-5.007%1.36千万2.01百万71.23亿154.4186✓✓
00659新创建集团6.670-0.130-1.912%2.02千万2.99百万266.64亿12.1273✓✓
02105来凯医药－Ｂ6.740-0.040-0.590%5.13百万74.55万26.29亿--✓✓
01477欧康维视生物－Ｂ6.780+0.040+0.593%7.93百万1.17百万47.03亿--✓✓
03396联想控股6.840+0.070+1.034%2.24千万3.28百万86.99亿--✓✓
00220统一企业中国6.860-0.140-2.000%3.36千万4.89百万296.31亿16.1755✓✓
02171科济药业－Ｂ6.870-0.230-3.239%5.09千万7.37百万39.55亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29