北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
603766隆鑫通用7.090+0.020+0.283%2.36亿3.29千万145.19亿25.3214
600229城市传媒7.100+0.220+3.198%4.33千万6.15百万46.18亿11.4516
600143金发科技7.120-0.010-0.140%9.19千万1.28千万183.50亿59.8319
603223恒通股份7.130+0.120+1.712%1.79千万2.50百万38.78亿44.5625
601825沪农商行7.150+0.010+0.140%2.12亿2.98千万329.99亿5.6746
600268国电南自7.160-0.020-0.279%1.73亿2.42千万59.90亿26.5185
600582天地科技7.180+0.030+0.420%2.22亿3.10千万295.91亿12.5965
601766中国中车7.200+0.090+1.266%12.47亿1.74亿1,729.71亿17.561
601939建设银行7.200+0.110+1.551%9.90亿1.38亿680.19亿5.4962
600189泉阳泉7.220+0.210+2.996%5.69千万7.94百万50.14亿--
601006大秦铁路7.230+0.110+1.545%9.22亿1.28亿1,250.71亿9.1519
688588凌志软件 #7.230+0.240+3.433%2.63千万3.66百万27.96亿33.2108
600027华电国际7.240+0.120+1.685%5.35亿7.43千万605.94亿20.6857
600236桂冠电力7.250+0.110+1.541%9.21千万1.28千万562.80亿50.0691
601179中国西电7.260+0.010+0.138%8.38亿1.16亿371.63亿42.7059
601208东材科技7.270+0.130+1.821%8.09千万1.11千万64.03亿19.6486
600058五矿发展7.280+0.080+1.111%3.31千万4.55百万77.18亿66.1818
601139深圳燃气7.280+0.090+1.252%8.78千万1.21千万206.84亿14.56
600888新疆众和7.330+0.050+0.687%6.07千万8.30百万99.51亿6.2918
600328中盐化工7.350+0.080+1.100%5.33千万7.28百万105.79亿9.3156
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者