南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00107四川成渝高速公路3.430-0.040-1.153%3.48百万99.90万30.71亿8.0312✓✓
09989海普瑞3.430+0.070+2.083%2.18百万64.55万7.55亿--✓✓
00861神州控股3.440+0.030+0.880%2.23千万6.51百万57.57亿--✓✓
01816中广核电力3.440+0.180+5.521%4.76亿1.41亿384.03亿14.7795✓✓
03618重庆农村商业银行3.470-0.020-0.573%4.11千万1.19千万87.21亿3.3623✓✓
02128中国联塑3.500-0.010-0.285%1.98千万5.66百万108.58亿4.1401✓✓
00558力劲科技3.600+0.070+1.983%1.27千万3.54百万49.12亿9.3023✓✓
01992复星旅游文化3.600-0.010-0.277%2.29百万63.14万44.77亿13.1159✓✓
02208金风科技3.6000.0000.000%9.30百万2.58百万27.85亿11.3069✓✓
00241阿里健康3.610+0.060+1.690%1.40亿3.89千万580.91亿52.275✓✓
00754合生创展集团3.6400.0000.000%4.24百万1.17百万138.05亿4.7273✓✓
09996沛嘉医疗－Ｂ3.6600.0000.000%----24.86亿--✓✓
02357中航科工3.670+0.060+1.662%2.43千万6.65百万227.93亿10.7484✓✓
03033南方恒生科技3.670+0.030+0.824%10.06亿2.75亿282.59亿--✓✓
00257光大环境3.690+0.050+1.374%8.48千万2.29千万226.68亿5.1179✓✓
00142第一太平3.700+0.040+1.093%7.10百万1.93百万157.00亿4.0085✓✓
06616环球新材国际3.700+0.030+0.817%8.07百万2.20百万45.84亿22.4671✓✓
03988中国银行3.730+0.030+0.811%6.98亿1.88亿3,119.11亿4.5911✓✓
03032恒生科技ＥＴＦ3.734+0.036+0.973%1.68千万4.54百万25.58亿--✓✓
06837海通证券3.780+0.040+1.070%1.98千万5.26百万128.88亿43.0367✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 13/06/2024 16:29