北向 - 前深股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
300071福石控股 #2.030+0.040+2.010%5.63千万2.77千万18.04亿--
000564供销大集2.040+0.020+0.990%5.86亿2.86亿306.66亿--
300111向日葵 #2.040+0.060+3.030%2.66千万1.31千万22.17亿120
000615*ST奥园美谷2.050-0.080-3.756%2.89千万1.42千万16.23亿--
300096ST易联众 #2.060+0.090+4.569%3.51千万1.70千万7.07亿23.8979
002021中捷资源2.070+0.100+5.076%2.00亿9.63千万23.75亿4.2245
000620新华联2.080+0.050+2.463%1.83亿8.77千万84.14亿10.9474
002628成都路桥2.090+0.090+4.500%4.20千万2.04千万15.10亿209
000518四环生物2.110+0.100+4.975%3.35千万1.62千万20.69亿--
300159新研股份 #2.120+0.070+3.415%1.76亿8.22千万30.18亿--
002471中超控股2.130+0.080+3.902%1.24亿5.78千万25.95亿10.7576
000897津滨发展2.210+0.060+2.791%9.47千万4.33千万34.77亿6.8105
300209*ST有棵树 #2.210+0.110+5.238%1.67千万7.54百万8.29亿--
002528ST英飞拓2.230-0.010-0.446%1.42亿6.48千万23.44亿--
000558莱茵体育2.240+0.060+2.752%4.43千万1.99千万28.09亿51.3761
002630华西能源2.260+0.080+3.670%4.81千万2.15千万23.10亿--
300043星辉娱乐 #2.270+0.090+4.128%6.18千万2.75千万27.11亿113.5
300148天舟文化 #2.320+0.040+1.754%5.05千万2.17千万18.02亿--
002168惠程科技2.330+0.110+4.955%5.58千万2.40千万17.37亿970.8333
300078思创医惠 #2.340-0.110-4.490%6.83千万2.87千万21.63亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:30
  # 只限专业投资者