南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00270粤海投资4.700+0.240+5.381%2.30亿4.94千万307.28亿9.8429✓✓
00564郑煤机11.800+0.240+2.076%5.46千万4.70百万28.70亿5.7392✓✓
00005汇丰控股68.750+0.250+0.365%17.61亿2.56千万12,893.71亿7.6561✓✓
01548金斯瑞生物科技9.400+0.250+2.732%1.40亿1.48千万199.80亿--✓✓
02331李宁20.850+0.250+1.214%4.09亿1.98千万538.86亿15.4091✓✓
09860艾迪康控股8.450+0.250+3.049%1.22百万14.60万61.46亿22.6306✓✓
09995荣昌生物25.700+0.250+0.982%1.47千万56.80万48.72亿--✓✓
00363上海实业控股12.160+0.260+2.185%2.86千万2.35百万132.20亿3.8615✓✓
00855中国水务6.050+0.260+4.491%4.43千万7.42百万98.76亿5.307✓✓
02218安德利果汁8.750+0.260+3.062%1.43百万16.50万6.87亿11.2219✓✓
09688再鼎医药15.060+0.260+1.757%3.91千万2.61百万149.41亿--✓✓
00688中国海外发展15.360+0.280+1.857%3.72亿2.42千万1,681.13亿5.9771✓✓
02171科济药业－Ｂ5.990+0.280+4.904%1.75千万2.91百万34.48亿--✓✓
02607上海医药12.360+0.280+2.318%4.03千万3.27百万113.60亿11.0341✓✓
02196复星医药14.080+0.300+2.177%1.07亿7.56百万77.71亿14.2455✓✓
03900绿城中国8.170+0.300+3.812%8.38千万1.03千万206.86亿6.0979✓✓
00189东岳集团9.030+0.310+3.555%3.82亿4.35千万156.46亿25.6955✓✓
00811新华文轩9.680+0.310+3.308%1.31千万1.37百万42.78亿6.8863✓✓
01811中广核新能源3.020+0.310+11.439%2.84亿9.61千万129.58亿6.198✓✓
00981中芯国际18.380+0.320+1.772%13.91亿7.62千万1,462.33亿21.3986✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29