南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 01186 | 中国铁建 |  | 4.420 | +0.010 | +0.227% | 1.81千万 | 4.09百万 | 91.77亿 | 2.3265 | ✓ | ✓ | |||||||||||||
| 01330 | 绿色动力环保 | | 3.190 | +0.010 | +0.314% | 5.40百万 | 1.69百万 | 12.90亿 | 6.455 | ✓ | ✓ | |||||||||||||
| 01478 | 丘钛科技 | | 4.520 | +0.010 | +0.222% | 1.09千万 | 2.42百万 | 53.54亿 | 59.6497 | ✓ | ✓ | |||||||||||||
| 01610 | 中粮家佳康 | | 1.340 | +0.010 | +0.752% | 2.14千万 | 1.60千万 | 61.40亿 | -- | ✓ | ✓ | |||||||||||||
| 01766 | 中国中车 | | 4.510 | +0.010 | +0.222% | 1.26亿 | 2.81千万 | 197.14亿 | 10.0164 | ✓ | ✓ | |||||||||||||
| 01773 | 天立国际控股 | | 3.820 | +0.010 | +0.262% | 1.96千万 | 5.15百万 | 80.82亿 | 21.8769 | ✓ | ✓ | |||||||||||||
| 01883 | 中信国际电讯 | | 2.200 | +0.010 | +0.457% | 1.06千万 | 4.82百万 | 81.42亿 | 6.6066 | ✓ | ✓ | |||||||||||||
| 01907 | 中国旭阳集团 | | 3.000 | +0.010 | +0.334% | 5.28千万 | 1.77千万 | 132.07亿 | 14.3776 | ✓ | ✓ | |||||||||||||
| 01992 | 复星旅游文化 | | 3.400 | +0.010 | +0.295% | 2.29百万 | 67.70万 | 42.29亿 | 12.3839 | ✓ | ✓ | |||||||||||||
| 02038 | 富智康集团 | | 0.770 | +0.010 | +1.316% | 1.06千万 | 1.39千万 | 60.71亿 | -- | ✓ | ✓ | |||||||||||||
| 02150 | 奈雪的茶 | | 1.330 | +0.010 | +0.758% | 4.63百万 | 3.47百万 | 22.71亿 | 121.1073 | ✓ | ✓ | |||||||||||||
| 02158 | 医渡科技 | | 3.000 | +0.010 | +0.334% | 5.68百万 | 1.90百万 | 31.85亿 | -- | ✓ | ✓ | |||||||||||||
| 02169 | 沧港铁路 | | 0.830 | +0.010 | +1.220% | 4.63百万 | 5.60百万 | 33.20亿 | 50.3855 | ✓ | ✓ | |||||||||||||
| 02255 | 海昌海洋公园 | | 0.710 | +0.010 | +1.429% | 8.11百万 | 1.16千万 | 57.61亿 | -- | ✓ | ✓ | |||||||||||||
| 02362 | 金川国际 | | 0.540 | +0.010 | +1.887% | 1.80千万 | 3.32千万 | 67.51亿 | -- | ✓ | ✓ | |||||||||||||
| 02380 | 中国电力 | | 3.410 | +0.010 | +0.294% | 6.40千万 | 1.88千万 | 421.82亿 | 14.114 | ✓ | ✓ | |||||||||||||
| 02858 | 易鑫集团 | | 0.710 | +0.010 | +1.429% | 1.32百万 | 1.87百万 | 46.32亿 | 7.5176 | ✓ | ✓ | |||||||||||||
| 03678 | 弘业期货 | | 1.700 | +0.010 | +0.592% | 1.35亿 | 7.86千万 | 4.24亿 | 201.0374 | ✓ | ✓ | |||||||||||||
| 03877 | 中国船舶租赁 | | 1.530 | +0.010 | +0.658% | 2.85百万 | 1.87百万 | 94.14亿 | 4.9355 | ✓ | ✓ | |||||||||||||
| 03896 | 金山云 | | 1.190 | +0.010 | +0.847% | 3.46千万 | 2.91千万 | 45.28亿 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:29 |