南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
06088 FIT HON TENG2.840+0.190+7.170%1.59亿5.76千万207.03亿19.9808✓✓
01898中煤能源9.800+0.010+0.102%1.73亿1.75千万402.45亿5.8725✓✓
01797东方甄选14.240-0.240-1.657%1.73亿1.20千万146.85亿13.3714✓✓
00168青岛啤酒股份53.950+0.100+0.186%1.77亿3.29百万353.41亿15.6544✓✓
01818招金矿业13.020-0.340-2.545%1.82亿1.39千万356.95亿84.7072✓✓
02388中银香港24.400-0.050-0.204%1.84亿7.50百万2,579.76亿7.8837✓✓
00268金蝶国际8.200+0.270+3.405%1.85亿2.31千万294.72亿--✓✓
02600中国铝业5.530+0.110+2.030%1.87亿3.38千万218.10亿12.8821✓✓
02601中国太保19.920+0.360+1.840%1.90亿9.55百万552.84亿6.4112✓✓
02688新奥能源69.150-0.200-0.288%1.91亿2.74百万782.24亿10.4106✓✓
06837海通证券3.990+0.210+5.556%1.93亿4.78千万136.04亿45.4276✓✓
00960龙湖集团12.360+0.480+4.040%1.99亿1.61千万836.46亿5.4386✓✓
01071华电国际电力股份5.270-0.020-0.378%2.02亿3.72千万90.50亿13.5213✓✓
06030中信证券12.180+0.120+0.995%2.03亿1.66千万319.13亿8.5338✓✓
03888金山软件26.500+0.250+0.952%2.05亿7.77百万354.88亿67.0472✓✓
03328交通银行5.860+0.020+0.342%2.06亿3.50千万2,051.70亿4.6413✓✓
00002中电控股65.400-0.850-1.283%2.07亿3.15百万1,652.30亿24.8669✓✓
01658邮储银行4.310-0.040-0.920%2.12亿4.88千万855.80亿4.7297✓✓
02469粉笔4.350+0.060+1.399%2.12亿4.88千万99.71亿44.0234✓✓
00772阅文集团28.050+0.700+2.559%2.15亿7.67百万287.77亿31.936✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29