南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
01818招金矿业13.900-0.320-2.250%2.81亿2.05千万381.08亿90.4241✓✓
01919中远海控12.4800.0000.000%2.86亿2.29千万399.33亿7.6798✓✓
02020安踏体育87.300-1.950-2.185%2.93亿3.33百万2,472.88亿21.5469✓✓
02328中国财险10.220-0.080-0.777%2.93亿2.86千万705.11亿8.4234✓✓
06690海尔智家28.900-0.150-0.516%2.94亿1.02千万826.12亿14.7042✓✓
01171兖矿能源19.200+0.160+0.840%2.95亿1.54千万547.20亿7.3165✓✓
02319蒙牛乳业16.000-0.520-3.148%3.10亿1.93千万629.65亿11.9442✓✓
02601中国太保21.200-0.300-1.395%3.32亿1.57千万588.36亿6.8226✓✓
02313申洲国际78.700-1.450-1.809%3.33亿4.23百万1,183.04亿23.6554✓✓
00386中国石油化工股份5.120-0.020-0.389%3.40亿6.65千万1,248.12亿9.575✓✓
03993洛阳钼业7.350-0.040-0.541%3.41亿4.66千万289.11亿17.6158✓✓
00285比亚迪电子32.900-1.150-3.377%3.42亿1.03千万741.30亿16.7394✓✓
01468京基金融国际0.189-0.016-7.805%3.47亿17.31亿17.30亿--✓✓
00780同程旅行17.900-0.580-3.139%3.61亿2.02千万407.36亿23.6266✓✓
00688中国海外发展16.020-0.120-0.743%3.61亿2.25千万1,753.37亿6.2351✓✓
00291华润啤酒34.000-1.000-2.857%3.70亿1.08千万1,103.02亿19.4751✓✓
03800协鑫科技1.450-0.040-2.685%3.72亿2.54亿390.35亿13.9449✓✓
00016新鸿基地产79.250-0.400-0.502%3.75亿4.72百万2,296.49亿9.6061✓✓
02057中通快递－Ｗ192.600-3.100-1.584%4.18亿2.14百万1,565.58亿16.1967✓✓
00027银河娱乐39.850-0.450-1.117%4.21亿1.06千万1,742.87亿25.5122✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 23/05/2024 16:29