南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
03898时代电气29.800-0.750-2.455%1.06亿3.52百万161.70亿12.3725✓✓
02858易鑫集团0.690+0.010+1.471%2.44百万3.54百万45.02亿7.2952✓✓
01448福寿园5.210+0.070+1.362%1.85千万3.55百万120.86亿13.6127✓✓
00558力劲科技3.740+0.100+2.747%1.34千万3.55百万51.03亿9.6641✓✓
02068中铝国际1.860-0.040-2.105%6.66百万3.56百万7.43亿--✓✓
01458周黑鸭1.790+0.040+2.286%6.44百万3.57百万41.66亿32.5514✓✓
06160百济神州87.000-1.550-1.750%3.23亿3.66百万1,182.47亿--✓✓
00177江苏宁沪高速公路8.420+0.290+3.567%3.07千万3.66百万102.89亿8.7397✓✓
00107四川成渝高速公路3.520+0.080+2.326%1.31千万3.71百万31.52亿8.2277✓✓
09896名创优品45.100+0.300+0.670%1.68亿3.72百万567.94亿20.5037✓✓
02160心通医疗－Ｂ1.000-0.010-0.990%3.81百万3.77百万24.13亿--✓✓
00016新鸿基地产74.500-0.800-1.062%2.83亿3.79百万2,158.85亿9.0303✓✓
03360远东宏信6.320+0.040+0.637%2.39千万3.79百万272.85亿3.9092✓✓
03380龙光集团0.700-0.020-2.778%2.69百万3.80百万39.80亿--✓✓
02005石四药集团4.650-0.060-1.274%1.81千万3.90百万138.06亿10.4706✓✓
00604深圳控股1.090+0.030+2.830%4.21百万3.91百万97.00亿--✓✓
02020安踏体育85.250+2.000+2.402%3.39亿3.96百万2,414.81亿21.0065✓✓
00004九龙仓集团23.800+0.550+2.366%9.32千万3.99百万727.33亿76.7742✓✓
00819天能动力5.980+0.080+1.356%2.41千万3.99百万67.34亿3.3564✓✓
02880辽港股份0.6300.0000.000%2.49百万3.99百万32.50亿9.5472✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29