北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
002048宁波华翔13.300+0.140+1.064%6.29千万4.77百万68.72亿10.5556
002057中钢天源7.250+0.030+0.416%3.47千万4.80百万53.87亿19.9012
002461珠江啤酒7.990+0.080+1.011%3.85千万4.86百万175.07亿28.5357
002859洁美科技20.730+0.440+2.169%1.00亿4.88百万81.06亿35.1356
002728特一药业8.380+0.030+0.359%4.07千万4.89百万31.27亿15.2364
300705九典制药 #26.050-0.140-0.535%1.27亿4.89百万77.35亿34.0835
002597金禾实业20.460+0.020+0.098%9.95千万4.89百万115.83亿16.1102
300294博雅生物 #31.990-0.240-0.745%1.56亿4.90百万137.28亿68.0638
002214大立科技11.320-0.210-1.821%5.53千万4.91百万55.23亿--
002318久立特材24.100+0.270+1.133%1.18亿4.91百万227.40亿15.7516
000852石化机械5.750-0.060-1.033%2.82千万4.92百万54.67亿58.8536
301149隆华新材 #9.700-0.110-1.121%4.77千万4.96百万18.16亿16.7241
300772运达股份 #10.090+0.010+0.099%5.02千万4.98百万70.04亿16.8167
000799酒鬼酒50.650+0.640+1.280%2.48亿4.98百万162.50亿30.0433
300724捷佳伟创 #62.020-0.040-0.064%3.09亿4.99百万170.13亿13.2239
301487盟固利 #29.290-0.010-0.034%1.48亿4.99百万16.99亿205.3997
002151北斗星通25.590+0.160+0.629%1.27亿5.00百万112.28亿82.5484
000652泰达股份3.100+0.010+0.324%1.55千万5.02百万45.56亿25.0202
301363美好医疗 #26.900-0.510-1.861%1.38亿5.02百万30.74亿34.9351
002315焦点科技29.450+0.420+1.447%1.47亿5.03百万58.60亿24.2786
上十页上页21222324252627282930下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:30
  # 只限专业投资者