南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01128永利澳门7.570+0.130+1.747%5.61千万7.44百万397.28亿34.4091✓✓
01138中远海能8.880-0.090-1.003%1.62亿1.82千万115.08亿11.4804✓✓
01157中联重科6.180+0.390+6.736%1.46亿2.41千万97.77亿13.0267✓✓
01164中广核矿业1.950-0.070-3.465%4.99千万2.51千万148.21亿29.8165✓✓
01171兖矿能源16.580-0.620-3.605%8.10亿4.83千万472.53亿6.2951✓✓
01176珠光控股0.117+0.009+8.333%1.92千万1.68亿8.45亿--✓✓
01177中国生物制药2.770+0.030+1.095%1.10亿3.95千万520.79亿19.9651✓✓
01186中国铁建5.130+0.120+2.395%8.07千万1.58千万106.51亿2.6909✓✓
01193华润燃气24.700-0.200-0.803%5.94千万2.39百万571.56亿10.7391✓✓
01196伟禄集团5.370-0.010-0.186%4.77千万8.87百万77.37亿100.9398✓✓
01199中远海运港口4.620-0.120-2.532%2.13千万4.60百万164.64亿6.3243✓✓
01208五矿资源3.710+0.200+5.698%2.44亿6.70千万321.14亿473.8368✓✓
01209华润万象生活28.200+0.950+3.486%1.97亿7.08百万643.67亿19.9453✓✓
01211比亚迪股份212.800+9.000+4.416%26.94亿1.27千万2,336.54亿18.7116✓✓
01238宝龙地产0.610+0.060+10.909%1.20千万2.04千万25.26亿--✓✓
01244 3D MEDICINES6.220+0.060+0.974%5.29百万85.50万16.06亿--✓✓
01258中国有色矿业6.900+0.530+8.320%1.33亿1.97千万269.24亿11.8608✓✓
01268美东汽车2.700+0.150+5.882%1.39千万5.20百万36.35亿23.4683✓✓
01288农业银行3.510-0.040-1.127%3.96亿1.12亿1,078.93亿4.4238✓✓
01299友邦保险54.000+2.450+4.753%44.38亿8.33千万6,068.51亿20.8994✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29