南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
01128永利澳门7.550-0.020-0.264%1.15亿1.51千万396.23亿34.3182✓✓
01138中远海能9.090+0.210+2.365%2.52亿2.78千万117.81亿11.7465✓✓
01157中联重科5.970-0.210-3.398%8.79千万1.47千万94.44亿12.5783✓✓
01164中广核矿业1.970+0.020+1.026%2.47千万1.26千万149.73亿30.1223✓✓
01171兖矿能源16.500-0.080-0.483%5.52亿3.40千万470.25亿6.2619✓✓
01176珠光控股0.139+0.022+18.803%8.30千万5.96亿10.04亿--✓✓
01177中国生物制药2.810+0.040+1.444%1.72亿6.09千万528.31亿20.2443✓✓
01186中国铁建5.180+0.050+0.975%4.78千万9.25百万107.55亿2.7158✓✓
01193华润燃气24.500-0.200-0.810%1.43亿5.83百万566.93亿10.6522✓✓
01196伟禄集团5.420+0.050+0.931%1.53千万2.85百万78.09亿101.8797✓✓
01199中远海运港口4.640+0.020+0.433%2.29千万4.97百万165.35亿6.3527✓✓
01208五矿资源3.580-0.130-3.504%1.62亿4.56千万309.89亿457.3034✓✓
01209华润万象生活28.350+0.150+0.532%1.47亿5.16百万647.09亿20.0423✓✓
01211比亚迪股份216.400+3.600+1.692%23.61亿1.08千万2,376.07亿19.0195✓✓
01238宝龙地产0.670+0.060+9.836%4.38千万6.53千万27.74亿--✓✓
01244 3D MEDICINES6.450+0.230+3.698%9.36百万1.45百万16.65亿--✓✓
01258中国有色矿业6.880-0.020-0.290%9.36千万1.37千万268.46亿11.8283✓✓
01268美东汽车2.730+0.030+1.111%1.65千万5.98百万36.75亿23.7183✓✓
01288农业银行3.570+0.060+1.709%4.63亿1.31亿1,097.38亿4.4974✓✓
01299友邦保险57.300+3.300+6.111%75.62亿1.31亿6,439.36亿22.18✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/04/2024 16:29