南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
01199中远海运港口4.620-0.120-2.532%2.13千万4.60百万164.64亿6.3243✓✓
00667中国东方教育2.330+0.070+3.097%2.14千万9.33百万50.77亿16.9012✓✓
02611国泰君安8.390+0.330+4.094%2.24千万2.69百万116.77亿7.7688✓✓
06196郑州银行0.770+0.030+4.054%2.25千万2.97千万15.56亿4.6582✓✓
00142第一太平3.5800.0000.000%2.26千万6.29百万151.91亿3.8683✓✓
02208金风科技3.190+0.080+2.572%2.28千万7.17百万24.68亿9.9819✓✓
01052越秀交通基建3.860+0.020+0.521%2.31千万5.98百万64.58亿7.6579✓✓
01057浙江世宝2.090+0.060+2.956%2.33千万1.11千万4.53亿18.9655✓✓
01798大唐新能源1.650+0.010+0.610%2.38千万1.44千万41.27亿4.8629✓✓
09658特海国际14.640+0.680+4.871%2.38千万1.66百万90.67亿37.3961✓✓
02038富智康集团0.850+0.080+10.390%2.40千万2.91千万67.02亿--✓✓
00151中国旺旺4.520+0.010+0.222%2.42千万5.38百万533.90亿14.4678✓✓
01877君实生物10.740+0.500+4.883%2.45千万2.28百万23.55亿--✓✓
00639首钢资源2.920-0.030-1.017%2.46千万8.40百万143.86亿7.7536✓✓
00317中船防务10.880+0.260+2.448%2.46千万2.25百万64.42亿290.3811✓✓
00839中教控股4.260+0.210+5.185%2.46千万5.86百万111.54亿6.9891✓✓
00710京东方精电5.000+0.410+8.932%2.47千万5.10百万39.58亿8.2781✓✓
00512远大医药4.320+0.060+1.408%2.47千万5.76百万153.34亿8.0597✓✓
06198青岛港5.150-0.020-0.387%2.49千万4.83百万56.60亿6.1491✓✓
06110滔搏5.440+0.190+3.619%2.50千万4.61百万337.35亿16.666✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29