南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
01988民生银行3.070+0.030+0.987%1.01亿3.29千万255.43亿3.8801✓✓
02039中集集团6.690+0.030+0.450%1.81千万2.74百万206.71亿86.9701✓✓
02138医思健康1.850+0.030+1.648%3.05千万1.61千万21.93亿31.3559✓✓
03323中国建材3.580+0.030+0.845%2.34亿6.69千万163.18亿7.1131✓✓
03678弘业期货1.470+0.030+2.083%3.92百万2.70百万3.67亿173.7274✓✓
03969中国通号3.540+0.030+0.855%6.61千万1.87千万69.70亿10.0669✓✓
06818中国光大银行2.600+0.030+1.167%5.94千万2.30千万329.65亿3.8161✓✓
00336华宝国际2.700+0.040+1.504%5.16百万1.94百万87.21亿33.9834✓✓
00548深圳高速公路股份7.690+0.040+0.523%2.89千万3.74百万57.48亿7.1262✓✓
00581中国东方集团1.120+0.040+3.704%5.22百万4.78百万41.69亿--✓✓
00683嘉里建设16.720+0.040+0.240%4.89千万2.98百万242.66亿7.4978✓✓
00883中国海洋石油19.360+0.040+0.207%24.20亿1.25亿9,208.93亿6.776✓✓
00998中信银行5.060+0.040+0.797%2.21亿4.37千万753.04亿3.6257✓✓
01302先健科技1.930+0.040+2.116%2.59千万1.36千万89.37亿29.2717✓✓
01310香港宽频2.770+0.040+1.465%4.04千万1.46千万36.33亿--✓✓
01618中国中冶1.780+0.040+2.299%3.83千万2.19千万51.10亿4.9085✓✓
01958北京汽车2.350+0.040+1.732%2.89千万1.23千万59.24亿5.6276✓✓
02208金风科技3.890+0.040+1.039%3.29千万8.52百万30.09亿12.2066✓✓
02255海昌海洋公园0.810+0.040+5.195%1.88千万2.37千万65.72亿--✓✓
02866中远海发1.030+0.040+4.040%2.74千万2.73千万37.86亿9.0125✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 17/05/2024 16:29