北向 - 沪股通
实时
每日额度余额(¥):395.221亿(76%)
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
600096云天化20.490+0.190+0.936%7.69亿3.77千万372.37亿8.2986
601216君正集团4.110+0.170+4.315%3.18亿7.79千万332.46亿8.3418
688598金博股份 #36.400-0.270-0.736%2.38亿6.54百万50.47亿8.3523
601512中新集团7.630+0.100+1.328%4.08千万5.43百万112.87亿8.3846
603299苏盐井神8.760+0.050+0.574%6.00千万6.92百万67.08亿8.4369
600648外高桥9.210+0.220+2.447%4.35千万4.78百万84.04亿8.4495
600188兖矿能源23.230-0.400-1.693%8.65亿3.71千万1,070.11亿8.4716
600048保利发展8.640+0.640+8.000%20.83亿2.49亿957.64亿8.5545
601318中国平安41.530+0.470+1.145%28.67亿6.94千万4,419.15亿8.5806
601928凤凰传媒10.130-0.010-0.099%2.46亿2.43千万258.05亿8.7335
601019山东出版10.030-0.030-0.298%1.36亿1.34千万209.94亿8.7982
601717郑煤机16.330-0.030-0.183%2.79亿1.70千万250.49亿8.8127
603227雪峰科技7.250-0.050-0.685%6.65千万9.22百万71.11亿8.8848
600757长江传媒7.490+0.150+2.044%1.41亿1.89千万89.07亿8.9167
600499科达制造9.770+0.070+0.722%1.45亿1.49千万189.00亿8.9224
600500中化国际4.120+0.130+3.258%8.23千万2.03千万125.17亿8.9565
601601中国太保25.370+0.170+0.675%11.15亿4.42千万1,724.95亿8.9647
600251冠农股份8.390+0.010+0.119%7.51千万8.99百万65.11亿9.0215
600720中交设计11.830+0.320+2.780%9.43亿7.97千万89.34亿9.0437
600740山西焦化4.510-0.020-0.442%1.10亿2.45千万116.06亿9.0617
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者